• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,614.07 -140.98
( -0.18%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
56.5808688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
69.71
2900.08
EPS(TTM)
Face Value()
Div & Yield %
5.99
2
0.26
 

As on: Jul 23, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 437.85 441.95 412.00 417.55 37863 1203 16027298.00 76755.05
21-07-26 419.00 442.05 418.20 440.50 43190 779 18909099.00 77470.11
20-07-26 418.80 427.35 408.40 418.95 12311 1115 5136421.00 77708.52
17-07-26 438.60 438.60 420.45 421.65 18573 566 7960099.00 78151.45
16-07-26 423.80 445.30 419.00 437.85 49604 1057 21405270.00 77186.87
15-07-26 392.05 422.10 392.05 418.65 23143 798 9523128.00 77185.43
14-07-26 404.00 407.50 386.55 395.05 13733 455 5463159.00 77054.94
13-07-26 416.85 419.75 408.10 408.85 15542 471 6427409.00 77616.40
10-07-26 422.15 434.40 412.05 419.10 19461 557 8172381.00 77569.39
09-07-26 407.95 432.40 405.80 418.45 54446 1259 22831063.00 76741.82
<< < 1 2 3  ... > >>