• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tamil Nadu Telecommunications Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
523419
INE141D01018
-40.9503119
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNTELE
0
45.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 13, 2025 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 10.35 10.40 9.87 9.87 2644 19 27370.00 85267.66
11-12-25 10.37 10.37 9.86 9.91 3835 21 39272.00 84818.13
10-12-25 10.00 10.75 9.81 10.37 3744 26 38083.00 84391.27
09-12-25 10.24 10.24 10.24 10.24 3 1 30.00 84666.28
08-12-25 10.26 10.55 9.87 10.24 532 7 5457.00 85102.69
05-12-25 10.28 10.73 10.03 10.26 233 17 2420.00 85712.37
04-12-25 10.00 10.49 10.00 10.28 76 6 767.00 85265.32
03-12-25 9.37 10.19 9.37 10.00 2142 23 20803.00 85106.81
02-12-25 10.00 10.05 9.68 9.84 1290 19 12858.00 85138.27
01-12-25 10.11 10.41 10.11 10.17 1669 20 16982.00 85641.90
<< < 1 2 3  ... > >>