• OPEN AN ACCOUNT
Indian Indices
Sensex
77,031.95 98.36
( 0.13%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-71.0338318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 28, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 40.50 41.00 40.50 40.52 805 4 32603.00 76933.59
26-08-26 41.90 41.90 41.90 41.90 1 1 41.00 77472.94
25-08-26 41.90 41.90 36.00 40.98 1920 30 74755.00 77656.09
24-08-26 41.80 41.80 39.50 41.00 529 13 21420.00 77369.11
21-08-26 41.98 41.98 39.50 40.80 64 9 2548.00 77540.83
20-08-26 39.60 40.50 39.60 40.40 165 5 6580.00 77537.72
19-08-26 40.57 40.57 36.72 40.50 2075 38 81113.00 76909.68
18-08-26 42.00 44.95 39.00 40.80 641 20 25760.00 77235.46
17-08-26 38.16 41.69 38.16 41.00 168 12 6651.00 77728.16
14-08-26 43.00 43.00 39.44 41.58 113 7 4486.00 78009.25
<< < 1 2 3  ... > >>