• OPEN AN ACCOUNT
Indian Indices
Sensex
78,734.45 153.45
( 0.20%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
177.7400847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
17.44
25950.37
EPS(TTM)
Face Value()
Div & Yield %
34.98
2
0.66
 

As on: Aug 06, 2026 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 607.65 616.80 607.65 610.05 79223 1330 48525756.00 78581.00
04-08-26 621.85 621.85 605.20 607.75 41526 893 25432492.00 78428.95
03-08-26 605.30 622.00 602.50 617.55 126308 3197 77275489.00 78639.03
31-07-26 611.85 622.80 606.00 608.65 118574 2655 72956658.00 78094.64
30-07-26 606.55 619.55 600.80 608.20 159359 3411 97212137.00 77928.15
29-07-26 587.75 602.15 580.40 594.90 145661 3738 87019461.00 77654.60
28-07-26 576.55 593.00 574.00 582.15 77224 1558 45245381.00 76765.92
27-07-26 567.80 575.20 558.75 572.35 142464 2291 81212358.00 76835.78
24-07-26 565.00 565.00 547.80 557.10 73951 1504 41033353.00 76059.77
23-07-26 586.70 586.70 556.60 568.75 271557 4857 155016926.00 76391.39
<< < 1 2 3  ... > >>