• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Add-Shop E-Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541865
INE01B501018
40.2317427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.15
16.73
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Sep 12, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 6.14 6.14 5.60 5.91 56887 126 334350.00 74781.76
10-09-26 5.64 5.99 5.64 5.90 19420 86 113736.00 74902.59
09-09-26 5.97 6.15 5.55 5.86 13987 104 81666.00 74764.23
08-09-26 6.13 6.14 5.88 5.97 10800 90 64178.00 75577.58
07-09-26 6.19 6.19 5.95 5.99 22277 99 134206.00 76132.81
04-09-26 5.94 6.20 5.94 6.15 21421 90 131545.00 76515.43
03-09-26 6.16 6.40 5.50 5.94 64689 186 380110.00 76152.86
02-09-26 6.14 6.23 6.00 6.16 20563 80 126631.00 76570.35
01-09-26 6.00 6.50 5.95 6.11 33678 92 205695.00 76944.28
31-08-26 5.95 6.05 5.95 6.00 7407 72 44297.00 76957.27
<< < 1 2 3  ... > >>