• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
574.6873717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
122.25
406705.59
EPS(TTM)
Face Value()
Div & Yield %
24.58
1
0.04
 

As on: Aug 20, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 3005.70 3019.95 2970.25 2979.00 48216 3760 144135087.00 76909.68
18-08-26 3009.10 3036.50 3005.00 3005.00 50014 3332 151278912.00 77235.46
17-08-26 3030.50 3061.30 3006.20 3008.60 59890 4211 181362286.00 77728.16
14-08-26 2968.05 3045.00 2950.05 3040.00 79974 4508 241018025.00 78009.25
13-08-26 2990.00 3019.90 2932.35 2955.90 53319 5049 158021739.00 78079.96
12-08-26 3024.90 3024.90 2942.55 2980.00 67926 4341 201739034.00 77966.35
11-08-26 3074.85 3080.00 2982.00 2988.00 105061 6835 316652933.00 78154.25
10-08-26 3024.85 3024.85 2971.00 3000.50 47433 3408 142247788.00 78542.44
07-08-26 3011.95 3039.00 3005.00 3007.00 118025 3893 356780765.00 78499.17
06-08-26 3064.15 3070.50 3024.35 3043.15 158617 2518 481730117.00 78954.76
<< < 1 2 3  ... > >>