• OPEN AN ACCOUNT
Indian Indices
Nifty
22,932.90 -12.40
(-0.05%)
Sensex
75,939.18 -28.21
( -0.04%)
Bank Nifty
49,570.10 482.80
( 0.98%)
Nifty IT
40,924.25 -540.10
( -1.30%)
Global Indices
Nasdaq
20,041.26 14.49
(0.07%)
Dow Jones
44,556.34 10.26
(0.02%)
Hang Seng
22,944.24 -32.57
(-0.14%)
Nikkei 225
39,164.61 -105.79
(-0.27%)
Forex
USD-INR
86.80 0.25
(0.28%)
EUR-INR
91.00 0.20
(0.22%)
GBP-INR
109.39 0.46
(0.43%)
JPY-INR
0.57 0.00
(0.77%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
51.9999581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
194
302312
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: Feb 19, 2025 08:36 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-02-25 1892.95 1899.10 1867.70 1874.65 21264 1880 40016823.00 75939.18
18-02-25 1894.85 1914.25 1880.10 1893.40 68330 7710 129726400.00 75967.39
17-02-25 1841.30 1898.25 1833.00 1892.55 57570 4867 107967866.00 75996.86
14-02-25 1850.05 1867.00 1825.65 1840.45 40064 3105 73899496.00 75939.21
13-02-25 1800.00 1853.30 1797.25 1849.20 62337 5014 114572866.00 76138.97
12-02-25 1754.95 1800.00 1728.15 1787.55 44637 3277 79040100.00 76171.08
11-02-25 1785.10 1797.15 1741.30 1744.50 303928 9212 538818374.00 76293.60
10-02-25 1799.05 1804.95 1775.00 1792.85 39931 2758 71226198.00 77311.80
07-02-25 1795.00 1822.80 1785.30 1797.55 56710 6968 102386117.00 77860.19
06-02-25 1797.50 1810.00 1780.00 1787.35 18790 1401 33670956.00 78058.16
<< < 1 2 3  ... > >>