• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.02
389616.24
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1.02
 

As on: Jun 18, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 3167.50 3167.50 3091.00 3133.15 131025 12120 410064490.00 77155.62
16-06-26 3155.00 3162.30 3109.00 3137.80 110958 9462 348184934.00 76808.48
15-06-26 3085.45 3165.00 3078.35 3135.00 224753 12567 704173773.00 76264.33
12-06-26 3024.00 3050.00 2982.80 3043.35 184240 9798 556691747.00 75527.95
11-06-26 2939.60 3011.50 2901.50 3001.20 215918 15664 641208570.00 73832.55
10-06-26 2989.85 2999.15 2942.25 2951.90 76550 7818 227547246.00 73983.18
09-06-26 3004.90 3015.60 2977.50 2991.35 143167 3839 428591894.00 73918.76
08-06-26 2987.25 3005.95 2947.25 2964.55 143129 15327 426000168.00 73524.26
05-06-26 3057.00 3058.55 3013.50 3040.75 56343 4362 171284430.00 74243.34
04-06-26 2993.85 3066.10 2973.90 3014.85 228700 10626 692401803.00 74360.01
<< < 1 2 3  ... > >>