• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
24.9036802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.73
152.27
EPS(TTM)
Face Value()
Div & Yield %
1.25
10
0
 

As on: Aug 13, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 31.89 32.00 31.05 31.16 28027 158 884252.00 78079.96
12-08-26 32.99 32.99 30.45 30.91 75354 479 2345476.00 77966.35
11-08-26 32.52 32.54 30.50 31.05 74704 383 2329667.00 78154.25
10-08-26 33.58 33.58 30.80 31.59 115879 381 3730039.00 78542.44
07-08-26 34.00 34.82 32.35 32.79 90617 310 3025258.00 78499.17
06-08-26 34.99 35.66 32.70 33.40 101431 378 3466961.00 78954.76
05-08-26 33.83 36.00 30.80 34.97 212765 827 7197408.00 78581.00
04-08-26 43.90 43.90 34.18 34.18 483100 1218 17463859.00 78428.95
03-08-26 40.66 48.60 40.66 42.72 59034 199 2520106.00 78639.03
31-07-26 42.96 42.96 40.01 41.31 29132 129 1204103.00 78094.64
<< < 1 2 3  ... > >>