• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

One 97 Communications Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543396
INE982J01020
204.2213599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAYTM
196.79
110057.26
EPS(TTM)
Face Value()
Div & Yield %
8.71
1
0
 

As on: Oct 14, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1719.95 1735.95 1702.50 1711.00 246450 9257 422924995.00 72781.89
13-10-26 1675.70 1714.00 1570.40 1714.00 668975 23740 1108112275.00 73033.78
12-10-26 1637.30 1686.25 1637.30 1686.25 108778 4284 179780046.00 71924.68
09-10-26 1639.80 1682.00 1627.50 1636.55 290470 15435 480879804.00 72472.33
08-10-26 1670.00 1671.50 1560.60 1640.00 877449 34646 1422037549.00 71593.24
07-10-26 1689.95 1773.10 1682.60 1734.00 199879 7944 347881819.00 72638.70
06-10-26 1695.90 1706.10 1672.80 1695.90 121998 7660 205997026.00 73067.81
05-10-26 1669.95 1694.00 1654.25 1680.00 125806 6472 211006655.00 72382.47
01-10-26 1672.95 1689.90 1629.60 1664.80 67682 3496 112530400.00 71909.70
30-09-26 1695.00 1708.75 1667.35 1675.15 113894 5455 192113531.00 72480.29
<< < 1 2 3  ... > >>