• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

MIRC Electronics Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
500279
INE831A01028
6.2470963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIRCELECTR
0
410.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 02, 2025 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 15.24 15.24 14.51 14.63 77677 361 1139675.00 83697.29
30-06-25 15.60 16.30 14.64 14.78 341698 767 5198172.00 83606.46
27-06-25 15.77 15.89 15.22 15.69 177416 368 2997397.00 84058.90
26-06-25 16.09 16.09 14.85 15.92 541215 462 9320812.00 83755.87
25-06-25 14.86 15.33 14.86 15.33 191485 150 3154939.00 82755.51
24-06-25 14.10 14.69 14.10 14.60 82351 149 1285645.00 82055.11
23-06-25 14.20 14.20 13.69 13.99 68537 104 1026180.00 81896.79
20-06-25 14.06 14.60 13.87 14.35 10716 55 165009.00 82408.17
19-06-25 14.34 14.99 14.02 14.06 40135 170 627219.00 81361.87
18-06-25 14.27 14.84 13.55 14.56 116513 277 1809963.00 81444.66
<< < 1 2 3  ... > >>