• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
764.7827075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
17.47
1216.83
EPS(TTM)
Face Value()
Div & Yield %
49.28
10
1.16
 

As on: Mar 11, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 871.05 887.80 844.75 861.15 676 104 581992.00 78205.98
09-03-26 839.00 897.15 839.00 872.40 249 120 217641.00 77566.16
06-03-26 871.25 899.00 871.25 882.60 99 43 87085.00 78918.90
05-03-26 883.55 885.00 858.30 864.05 268 117 234777.00 80015.90
04-03-26 896.05 907.80 870.40 875.05 2492 154 2201051.00 79116.19
02-03-26 900.00 906.65 891.00 894.60 340 79 305264.00 80238.85
27-02-26 918.25 927.45 907.00 913.35 127 53 116534.00 81287.19
26-02-26 918.25 925.75 912.20 915.25 128 16 117293.00 82248.61
25-02-26 923.05 934.50 906.30 918.05 379 176 347894.00 82276.07
24-02-26 924.05 927.40 915.10 917.05 158 60 145260.00 82225.92
<< < 1 2 3  ... > >>