• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
123.1103229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
45.2
161774
EPS(TTM)
Face Value()
Div & Yield %
14.46
2
1.22
 

As on: Oct 25, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 661.85 664.10 647.75 653.55 306700 4038 200496230.00 73123.83
22-10-26 660.00 670.40 655.35 664.60 30240 1384 20045818.00 73249.39
21-10-26 676.55 684.15 658.00 662.70 43620 1367 29253321.00 73709.69
19-10-26 683.00 685.70 670.35 670.90 81296 3570 55092798.00 73852.90
16-10-26 670.00 680.50 668.50 674.00 46806 1852 31639693.00 74729.27
15-10-26 668.70 675.05 662.00 669.60 56382 2181 37754396.00 74315.61
14-10-26 663.00 677.15 657.65 665.10 56505 1746 37825256.00 72781.89
13-10-26 651.70 664.75 647.10 664.00 40388 1507 26521446.00 73033.78
12-10-26 648.30 653.95 643.30 649.00 1791938 1302 1159515450.00 71924.68
09-10-26 641.70 650.40 634.80 646.50 29255 744 18853391.00 72472.33
<< < 1 2 3  ... > >>