• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

3C IT Solutions & Telecoms (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544190
INE0R7D01018
22.0598007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.18
10.5
EPS(TTM)
Face Value()
Div & Yield %
0.96
5
0
 

As on: Aug 29, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 17.45 17.45 17.45 17.45 6000 3 104700.00 77264.51
27-08-26 17.45 17.45 17.45 17.45 4000 2 69800.00 76933.59
26-08-26 17.95 17.95 17.95 17.95 2000 1 35900.00 77472.94
25-08-26 15.00 15.00 15.00 15.00 4000 2 60000.00 77656.09
24-08-26 13.02 14.97 13.02 14.00 6000 3 83980.00 77369.11
07-08-26 15.25 15.25 15.25 15.25 2000 1 30500.00 78499.17
06-08-26 15.25 15.85 15.15 15.85 8000 4 124200.00 78954.76
04-08-26 16.80 16.80 16.80 16.80 4000 1 67200.00 78428.95
30-07-26 16.86 16.86 16.86 16.86 2000 1 33720.00 77928.15
27-07-26 16.86 16.86 16.86 16.86 2000 1 33720.00 76835.78
<< < 1 2 3  ... > >>