• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
265.6991235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
24.5
20145.69
EPS(TTM)
Face Value()
Div & Yield %
13.3
10
0.31
 

As on: May 15, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 329.70 338.50 322.50 336.95 296359 4362 98704144.00 75398.72
13-05-26 325.50 332.10 325.05 325.80 62074 1609 20387691.00 74608.98
12-05-26 337.70 338.85 324.30 325.10 213598 3795 70701842.00 74559.24
11-05-26 342.70 342.70 334.40 337.80 158007 2156 53422253.00 76015.28
08-05-26 347.25 349.75 339.50 342.90 324372 4646 111947419.00 77328.19
07-05-26 337.90 349.75 331.20 346.10 254821 3832 86859063.00 77844.52
06-05-26 339.55 342.05 331.95 336.20 124403 2035 42049378.00 77958.52
05-05-26 328.40 335.60 326.05 332.85 200381 5341 66476184.00 77017.79
04-05-26 337.25 344.50 327.80 330.25 379603 4835 128251410.00 77269.40
30-04-26 340.25 341.80 333.90 336.60 224790 4186 75815275.00 76913.50
<< < 1 2 3  ... > >>