• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rainbow Childrens Medicare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543524
INE961O01016
155.9207676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAINBOW
49.17
12060.66
EPS(TTM)
Face Value()
Div & Yield %
24.15
10
0.25
 

As on: Mar 02, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1200.15 1208.15 1180.00 1187.55 3766 479 4494090.00 81287.19
26-02-26 1208.70 1221.00 1203.35 1207.95 2522 663 3050373.00 82248.61
25-02-26 1205.80 1213.20 1199.55 1208.50 2270 165 2735969.00 82276.07
24-02-26 1200.05 1215.60 1194.20 1197.45 1707 158 2054470.00 82225.92
23-02-26 1178.55 1223.20 1178.55 1216.50 3029 305 3659336.00 83294.66
20-02-26 1166.35 1223.75 1166.35 1196.20 5872 752 7040451.00 82814.71
19-02-26 1210.40 1220.20 1186.45 1203.90 3505 584 4239764.00 82498.14
18-02-26 1220.10 1224.20 1207.00 1210.35 1486 246 1802632.00 83734.25
17-02-26 1182.35 1247.40 1179.35 1219.80 18840 1061 22891792.00 83450.96
16-02-26 1185.00 1203.25 1170.00 1182.35 6556 548 7766467.00 83277.15
<< < 1 2 3  ... > >>