• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Jindal Worldwide Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531543
INE247D01039
8.3947588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDWORLD
45.42
3050.92
EPS(TTM)
Face Value()
Div & Yield %
0.67
1
0
 

As on: Jul 04, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 30.44 30.80 29.93 30.43 70110 316 2122557.00 77763.91
02-07-26 30.07 30.53 29.91 30.35 39924 234 1203268.00 77502.12
01-07-26 29.85 31.10 29.85 30.29 46219 361 1410684.00 76922.64
30-06-26 30.37 30.56 29.80 30.06 33454 209 1008164.00 76478.67
29-06-26 30.61 30.97 29.70 30.32 73295 381 2205032.00 76728.37
25-06-26 31.20 31.69 30.46 30.85 62145 320 1917613.00 77100.47
24-06-26 30.58 32.00 30.39 30.98 99498 480 3077716.00 76991.22
23-06-26 31.77 31.77 30.55 30.88 95823 439 2970956.00 76200.68
22-06-26 32.80 33.08 31.50 31.86 176644 655 5709160.00 77094.07
19-06-26 30.56 33.90 30.56 32.44 443257 1965 14328240.00 76802.90
<< < 1 2 3  ... > >>