• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,201.28 108.43
(0.83%)
Dow Jones
33,666.34 116.07
(0.35%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.23 -0.01
(-0.01%)
EUR-INR
87.69 -0.40
(-0.45%)
GBP-INR
101.04 -0.33
(-0.32%)
JPY-INR
0.56 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
258.5071401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.29
119869.24
EPS(TTM)
Face Value()
Div & Yield %
34.84
5
4.06
 

As on: Sep 30, 2023 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 1229.45 1231.80 1210.05 1223.10 101778 7518 124634948.00 65828.41
28-09-23 1286.00 1286.00 1221.85 1229.50 200153 13908 248706201.00 65508.32
27-09-23 1274.95 1294.00 1265.00 1288.65 52193 4077 66849118.00 66118.69
26-09-23 1295.25 1302.10 1279.25 1282.35 23357 1463 30017866.00 65945.47
25-09-23 1305.00 1313.85 1296.40 1299.00 56606 1960 73695498.00 66023.69
22-09-23 1292.80 1319.95 1284.10 1305.00 145648 9245 190472999.00 66009.15
21-09-23 1265.05 1295.85 1265.05 1292.85 46549 3449 59790410.00 66230.24
20-09-23 1285.00 1288.95 1269.85 1274.20 34721 2562 44368006.00 66800.84
18-09-23 1308.75 1308.75 1283.60 1289.40 35035 2154 45162432.00 67596.84
15-09-23 1278.95 1303.35 1273.90 1298.95 59053 3321 76128857.00 67838.63
<< < 1 2 3  ... > >>