• OPEN AN ACCOUNT
Indian Indices
Sensex
78,545.04 -409.72
( -0.52%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Sapphire Foods India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543397
INE806T01020
38.2839461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAPPHIRE
0
6418.02
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 07, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 205.15 205.15 197.20 199.70 706314 4421 141486768.00 78954.76
05-08-26 192.90 205.00 190.95 202.60 2661033 4468 538656650.00 78581.00
04-08-26 185.15 194.50 185.15 192.40 68360 866 13093230.00 78428.95
03-08-26 185.90 188.10 182.00 187.25 49514 1335 9210032.00 78639.03
31-07-26 195.15 195.15 183.50 185.90 1385339 2380 265777884.00 78094.64
30-07-26 195.00 205.00 191.45 195.15 2414030 4900 472729665.00 77928.15
29-07-26 184.20 198.35 183.00 193.40 120432 1382 23174834.00 77654.60
28-07-26 186.90 187.25 182.85 184.00 49007 568 9056281.00 76765.92
27-07-26 183.05 191.85 181.85 187.20 241258 3061 45270223.00 76835.78
24-07-26 178.95 185.10 172.00 178.95 237658 2590 42668983.00 76059.77
<< < 1 2 3  ... > >>