• OPEN AN ACCOUNT
Indian Indices
Sensex
83,506.05 228.90
( 0.27%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0336852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
19.33
553969.95
EPS(TTM)
Face Value()
Div & Yield %
70.69
5
3.22
 

As on: Feb 17, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 1384.85 1384.85 1339.00 1366.25 834292 32586 1128203356.00 83277.15
13-02-26 1298.00 1377.00 1281.55 1369.50 2817503 96324 3766828909.00 82626.76
12-02-26 1433.95 1434.95 1381.00 1387.20 1366397 71677 1911328503.00 83674.92
11-02-26 1498.40 1505.90 1469.00 1472.40 368572 23426 546187167.00 84233.64
10-02-26 1497.05 1516.05 1491.05 1498.70 222457 8647 334150351.00 84273.92
09-02-26 1515.40 1527.80 1493.00 1497.05 347778 14023 522408357.00 84065.75
06-02-26 1518.20 1523.35 1480.15 1506.90 368330 13818 552823593.00 83580.40
05-02-26 1530.00 1551.00 1515.75 1519.80 642619 51810 982613301.00 83313.93
04-02-26 1580.35 1584.00 1510.10 1535.90 1355424 58455 2082812845.00 83817.69
03-02-26 1703.00 1727.85 1653.00 1654.95 336120 20660 562620717.00 83739.13
<< < 1 2 3  ... > >>