• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.54
15586929
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.06
 

As on: Aug 23, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 77701.07 77725.67 77445.86 77540.83 15018949 170663 12226444210.00 77540.83
20-08-26 77468.45 77611.11 77371.00 77537.72 17372708 313001 10896669287.00 77537.72
19-08-26 77218.05 77347.81 76822.89 76909.68 10113999 253650 9328840032.00 76909.68
18-08-26 77418.97 77575.21 77234.36 77235.46 8721105 242443 7865214231.00 77235.46
17-08-26 77892.92 77928.68 77453.75 77728.16 8805687 192686 8523596084.00 77728.16
14-08-26 77903.43 78048.91 77684.37 78009.25 13659191 247515 10781685185.00 78009.25
13-08-26 78111.91 78119.39 77665.89 78079.96 26929998 582397 52705736567.00 78079.96
12-08-26 78263.33 78263.33 77497.93 77966.35 13678068 353127 12432975145.00 77966.35
11-08-26 78509.77 78509.77 78048.26 78154.25 17948964 249812 18571127738.00 78154.25
10-08-26 78501.59 78676.98 78298.92 78542.44 28408790 288637 19817858214.00 78542.44
<< < 1 2 3  ... > >>