• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

TCC Concept Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512038
INE887D01024
62.2407912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCC
26.49
1183.45
EPS(TTM)
Face Value()
Div & Yield %
1.88
2
0
 

As on: Oct 01, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 52.00 53.90 48.50 50.90 178240 1084 9340401.00 72480.29
29-09-26 48.60 50.35 48.20 49.80 39121 182 1932793.00 72529.07
28-09-26 52.00 52.15 48.30 49.45 21940 194 1091279.00 72771.72
25-09-26 51.75 52.65 49.55 50.65 53528 226 2723997.00 73895.74
24-09-26 52.80 53.55 50.80 51.75 85471 381 4433607.00 73580.54
23-09-26 53.25 54.70 52.50 53.90 108990 544 5864649.00 74828.25
22-09-26 45.90 54.95 45.35 52.55 197791 1016 9899951.00 74529.08
21-09-26 49.00 50.85 44.60 45.80 126314 401 5924986.00 74858.99
18-09-26 51.00 52.00 49.45 49.90 93921 357 4708675.00 74294.96
17-09-26 50.25 53.00 50.25 51.30 82931 423 4258621.00 74314.59
<< < 1 2 3  ... > >>