• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,561.14 -8.25
( -0.01%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Pearl Global Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532808
INE940H01022
126.0265832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGIL
141.75
9217.66
EPS(TTM)
Face Value()
Div & Yield %
14.08
5
0.73
 

As on: Jul 13, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1959.35 2033.05 1950.45 1995.85 3939 400 7855460.00 77569.39
09-07-26 1981.40 2018.30 1975.10 1983.65 1333 197 2655130.00 76741.82
08-07-26 1956.90 1995.00 1905.40 1951.25 1480 255 2897197.00 76503.60
07-07-26 1984.55 2000.50 1943.70 1966.70 3222 371 6358722.00 78180.72
06-07-26 2020.00 2063.25 1960.10 1973.45 2579 306 5188673.00 78285.07
03-07-26 2086.15 2103.90 1999.35 2015.55 3597 299 7332363.00 77763.91
02-07-26 2109.80 2109.80 2062.10 2079.00 5744 564 11963333.00 77502.12
01-07-26 2051.00 2100.00 2025.80 2085.35 5131 528 10631722.00 76922.64
30-06-26 1970.95 2045.40 1969.50 2014.00 2716 322 5447023.00 76478.67
29-06-26 2070.00 2086.35 1981.60 2000.75 9045 586 18228203.00 76728.37
<< < 1 2 3  ... > >>