• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
29.17
18773.43
EPS(TTM)
Face Value()
Div & Yield %
10.29
2
0.5
 

As on: Aug 18, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 304.55 304.55 295.15 296.05 6924 453 2053694.00 77728.16
14-08-26 298.60 301.75 298.45 300.20 3919 180 1176810.00 78009.25
13-08-26 298.55 301.75 298.45 300.35 10046 468 3016470.00 78079.96
12-08-26 300.00 301.80 297.70 298.55 5340 236 1596996.00 77966.35
11-08-26 300.65 302.95 299.85 302.30 12919 415 3889679.00 78154.25
10-08-26 305.20 311.20 302.00 303.00 31036 969 9520375.00 78542.44
07-08-26 320.00 322.45 304.25 306.70 1388067 3336 431901099.00 78499.17
06-08-26 329.60 332.90 324.40 326.05 8158 262 2670680.00 78954.76
05-08-26 327.50 330.80 326.00 327.00 7529 237 2475174.00 78581.00
04-08-26 360.00 360.00 326.65 327.10 8430 180 2788769.00 78428.95
<< < 1 2 3  ... > >>