• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
43.8889359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
21.47
3142.54
EPS(TTM)
Face Value()
Div & Yield %
8.76
2
0.79
 

As on: Apr 04, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 185.65 189.15 177.60 188.10 39139 589 7087406.00 73319.55
01-04-26 188.65 189.05 181.20 185.65 20907 935 3874988.00 73134.32
30-03-26 182.95 184.35 174.45 175.35 39498 898 7114515.00 71947.55
27-03-26 196.85 196.85 184.10 184.60 58363 1135 10975381.00 73583.22
25-03-26 198.60 201.80 195.00 195.60 56828 1108 11293280.00 75273.45
24-03-26 196.95 200.35 194.50 196.90 43274 974 8538721.00 74068.45
23-03-26 201.05 203.20 191.90 193.50 54260 1479 10678294.00 72696.39
20-03-26 203.05 208.95 203.05 205.35 20947 655 4323810.00 74532.96
19-03-26 209.85 212.50 202.20 202.90 28392 902 5869664.00 74207.24
18-03-26 207.20 215.60 207.20 214.30 18785 558 3989273.00 76704.13
<< < 1 2 3  ... > >>