• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Atam Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543236
INE09KD01013
33.2050947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATAM
30.09
72.79
EPS(TTM)
Face Value()
Div & Yield %
2.11
10
0.55
 

As on: Aug 12, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 68.00 68.00 62.51 63.50 994 37 63550.00 78154.25
10-08-26 65.40 66.39 64.40 65.25 649 58 42102.00 78542.44
07-08-26 65.00 65.80 64.60 64.96 606 67 39333.00 78499.17
06-08-26 64.50 66.12 64.50 64.67 184 12 11900.00 78954.76
05-08-26 65.23 67.80 63.74 65.00 6111 66 394588.00 78581.00
04-08-26 66.40 66.88 66.40 66.88 39 4 2598.00 78428.95
31-07-26 64.35 64.40 64.33 64.37 818 4 52623.00 78094.64
30-07-26 66.54 66.61 63.25 64.33 2684 61 174748.00 77928.15
29-07-26 66.50 66.97 65.01 66.28 201 16 13243.00 77654.60
28-07-26 66.71 66.71 65.99 66.04 43 5 2840.00 76765.92
<< < 1 2 3  ... > >>