• OPEN AN ACCOUNT
Indian Indices
Sensex
74,652.15 315.70
( 0.42%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6466894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
2754
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Sep 17, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 214.15 214.15 206.45 206.45 818 32 172020.00 74336.45
15-09-26 218.65 218.65 209.00 217.30 40059 594 8719753.00 74003.82
11-09-26 188.45 208.25 188.45 208.25 13231 340 2679418.00 74781.76
10-09-26 198.35 203.00 198.35 198.35 9833 169 1958814.00 74902.59
09-09-26 208.75 208.75 208.75 208.75 4032 60 841680.00 74764.23
08-09-26 219.70 219.70 219.70 219.70 209 13 45917.00 75577.58
07-09-26 236.80 243.50 231.25 231.25 4001 132 949757.00 76132.81
04-09-26 226.05 247.90 226.05 243.40 31234 803 7672311.00 76515.43
03-09-26 230.00 236.10 222.60 236.10 14279 325 3335572.00 76152.86
02-09-26 219.20 224.90 205.00 224.90 28794 800 6337527.00 76570.35
<< < 1 2 3  ... > >>