• OPEN AN ACCOUNT
Indian Indices
Sensex
72,790.88 408.41
( 0.56%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bandaram Pharma Packtech Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
524602
INE875N01036
12.7342098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 06, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 20.30 20.30 19.01 19.09 5679 41 109965.00 72382.47
01-10-26 20.99 20.99 19.45 20.29 3629 23 71830.00 71909.70
30-09-26 19.45 21.50 19.45 19.99 9165 61 186098.00 72480.29
29-09-26 20.50 21.00 19.01 19.94 6437 82 128003.00 72529.07
28-09-26 20.49 21.49 20.25 21.33 4529 27 93994.00 72771.72
25-09-26 20.79 21.00 19.50 20.49 7621 56 154842.00 73895.74
24-09-26 20.75 21.44 20.00 20.15 3773 35 76911.00 73580.54
23-09-26 20.76 21.05 20.11 20.75 572 23 11747.00 74828.25
22-09-26 20.61 20.76 20.00 20.76 2129 25 43429.00 74529.08
21-09-26 21.05 21.05 20.10 20.62 3870 40 78430.00 74858.99
<< < 1 2 3  ... > >>