• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.86
28.18
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jun 17, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 2.25 2.27 2.15 2.23 99043 123 218287.00 76808.48
15-06-26 2.24 2.27 2.17 2.24 70223 175 156104.00 76264.33
12-06-26 2.25 2.25 2.17 2.21 48273 130 106955.00 75527.95
11-06-26 2.16 2.25 2.15 2.17 27715 95 60648.00 73832.55
10-06-26 2.14 2.21 2.14 2.16 30007 119 65270.00 73983.18
09-06-26 2.22 2.25 2.12 2.17 78348 135 169840.00 73918.76
08-06-26 2.28 2.28 2.18 2.20 50563 106 112690.00 73524.26
05-06-26 2.20 2.30 2.20 2.28 73484 99 167044.00 74243.34
04-06-26 2.28 2.30 2.03 2.22 64651 153 141355.00 74360.01
03-06-26 2.34 2.34 2.20 2.24 81027 144 182039.00 74346.17
<< < 1 2 3  ... > >>