• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.888166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
75.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 05, 2026 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 2.75 2.85 2.75 2.85 10817658 757 30793616.00 76515.43
03-09-26 2.79 2.84 2.70 2.76 3610700 881 10017355.00 76152.86
02-09-26 2.84 2.91 2.71 2.78 3839920 1175 10690321.00 76570.35
01-09-26 2.65 2.85 2.59 2.85 3315115 1706 9349422.00 76944.28
31-08-26 2.81 2.83 2.72 2.72 1661383 1314 4528922.00 76957.27
28-08-26 2.90 2.92 2.79 2.86 2152076 1434 6047891.00 77264.51
27-08-26 3.00 3.00 2.85 2.93 2898609 1427 8321459.00 76933.59
26-08-26 3.00 3.03 2.85 3.00 4665389 2521 13538886.00 77472.94
25-08-26 3.08 3.12 2.93 3.00 1298901 1187 3902131.00 77656.09
24-08-26 3.03 3.22 2.97 3.08 2232699 1841 6775868.00 77369.11
<< < 1 2 3  ... > >>