• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
52.1
14016.07
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.26
 

As on: Nov 12, 2025 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 393.10 394.70 383.20 386.55 90045 2558 34821055.00 83871.32
10-11-25 387.60 399.25 387.60 392.75 155777 6407 61435051.00 83535.35
07-11-25 401.10 419.60 384.45 393.30 1819002 29783 749593649.00 83216.28
06-11-25 384.00 392.00 380.00 390.65 111447 3773 43122821.00 83311.01
04-11-25 389.00 390.50 383.35 385.45 15676 633 6048617.00 83459.15
03-11-25 380.85 392.45 379.65 388.50 87944 2761 34133554.00 83978.49
31-10-25 382.85 384.65 379.10 380.00 10841 465 4138135.00 83938.71
30-10-25 386.10 388.00 381.00 382.70 32691 1312 12538621.00 84404.46
29-10-25 378.25 387.60 378.25 386.00 24066 774 9267731.00 84997.13
28-10-25 382.40 382.65 376.50 377.80 15232 559 5783804.00 84628.16
<< < 1 2 3  ... > >>