• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
82.32
111158.99
EPS(TTM)
Face Value()
Div & Yield %
52.74
2
0.23
 

As on: Aug 31, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 4424.45 4424.45 4331.00 4341.30 14343 2090 62524862.00 77264.51
27-08-26 4400.00 4535.00 4370.00 4400.00 115544 10342 516905170.00 76933.59
26-08-26 4189.95 4369.70 4172.30 4341.50 19119 2033 81980263.00 77472.94
25-08-26 4177.50 4185.00 4060.50 4180.00 43826 5617 180141790.00 77656.09
24-08-26 4130.00 4247.95 4112.45 4185.00 39665 5481 166602446.00 77369.11
21-08-26 4052.80 4218.05 4025.00 4138.65 48021 5845 198433282.00 77540.83
20-08-26 4170.45 4170.45 4051.00 4055.00 74755 4827 304203797.00 77537.72
19-08-26 4189.70 4189.70 4042.65 4119.00 79018 4740 323933603.00 76909.68
18-08-26 4272.25 4306.25 4190.00 4195.00 140505 3041 597290987.00 77235.46
17-08-26 4356.00 4375.00 4283.85 4290.00 87059 2962 377236744.00 77728.16
<< < 1 2 3  ... > >>