• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
183.6830387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
64.63
453.21
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
0
 

As on: Oct 13, 2025 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 201.45 201.45 200.00 200.00 30 3 6007.00 82327.05
10-10-25 198.30 201.80 197.60 201.00 432 37 86318.00 82500.82
09-10-25 200.30 200.30 200.30 200.30 1 1 200.00 82172.10
08-10-25 196.35 196.35 196.35 196.35 1 1 196.00 81773.66
07-10-25 201.40 201.40 201.40 201.40 5 1 1007.00 81926.75
06-10-25 198.15 201.50 195.15 201.50 288 13 56637.00 81790.12
03-10-25 203.05 203.05 198.00 198.15 552 31 111012.00 81207.17
01-10-25 206.55 206.55 200.50 203.85 787 7 161875.00 80983.31
30-09-25 213.20 217.15 201.15 203.40 1039 48 212693.00 80267.62
29-09-25 190.05 204.00 190.05 201.25 2747 89 552102.00 80364.94
<< < 1 2 3  ... > >>