• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sreechem Resins Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514248
INE377C01010
33.4761905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 30.90 30.90 30.90 30.90 200 2 6180.00 77569.39
08-07-26 32.50 32.51 32.50 32.51 400 3 13001.00 76503.60
07-07-26 30.97 30.97 30.97 30.97 100 1 3097.00 78180.72
06-07-26 29.50 29.50 29.50 29.50 200 2 5900.00 78285.07
03-07-26 28.50 28.50 28.50 28.50 100 1 2850.00 77763.91
30-06-26 30.00 30.00 29.79 29.79 700 3 20874.00 76478.67
24-06-26 31.35 31.35 31.35 31.35 100 1 3135.00 76991.22
22-06-26 31.10 33.00 30.00 33.00 1100 7 34776.00 77094.07
17-06-26 32.05 32.05 31.55 31.55 200 2 6360.00 77155.62
15-06-26 34.05 34.05 32.55 32.55 1400 10 46180.00 76264.33
<< < 1 2 3  ... > >>