• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
467.5001455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
31.93
23003.28
EPS(TTM)
Face Value()
Div & Yield %
115.63
10
2.03
 

As on: Oct 27, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 3665.10 3740.00 3650.10 3728.15 16865 2584 62435626.00 73606.75
23-10-26 3893.05 3914.95 3692.00 3692.00 15986 1884 60354101.00 73123.83
22-10-26 3854.90 3897.70 3812.65 3843.00 22141 2181 85392811.00 73249.39
21-10-26 3829.95 3870.00 3794.10 3837.80 19876 2043 76186020.00 73709.69
19-10-26 3866.75 3866.75 3766.10 3782.70 24825 3007 94337881.00 73852.90
16-10-26 3695.00 3850.00 3685.00 3845.00 53179 5964 201385917.00 74729.27
15-10-26 3641.15 3716.00 3634.85 3695.00 59490 5659 219273461.00 74315.61
14-10-26 3494.95 3706.00 3472.40 3615.10 288913 18739 1056442183.00 72781.89
13-10-26 3259.45 3429.00 3246.70 3426.40 56340 4928 189443684.00 73033.78
12-10-26 3136.70 3289.75 3136.70 3255.00 70835 6136 230551221.00 71924.68
<< < 1 2 3  ... > >>