• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sunflag Iron & Steel Company Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500404
INE947A01014
473.6702694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNFLAG
29.7
6214.87
EPS(TTM)
Face Value()
Div & Yield %
11.61
10
0.29
 

As on: Sep 19, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 348.30 354.55 343.70 344.85 10758 303 3755194.00 74294.96
17-09-26 339.40 345.20 339.00 343.65 6783 202 2322064.00 74314.59
16-09-26 328.50 346.20 325.60 339.40 12408 339 4190412.00 74336.45
15-09-26 342.00 342.00 328.50 330.70 15755 788 5253406.00 74003.82
11-09-26 350.00 352.05 333.95 336.95 10648 255 3596917.00 74781.76
10-09-26 339.00 347.35 331.05 344.60 18630 363 6343698.00 74902.59
09-09-26 337.75 337.90 330.00 331.40 9387 305 3137909.00 74764.23
08-09-26 344.60 344.60 336.60 337.65 5323 341 1803830.00 75577.58
07-09-26 343.35 343.35 337.05 337.80 7343 151 2492188.00 76132.81
04-09-26 352.90 352.90 342.15 343.60 5607 205 1934555.00 76515.43
<< < 1 2 3  ... > >>