• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
66.9991419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
72.11
11751.58
EPS(TTM)
Face Value()
Div & Yield %
7.86
2
0.88
 

As on: Jul 11, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 563.90 570.00 555.00 566.80 7673 375 4320795.00 77569.39
09-07-26 549.70 564.00 549.70 560.10 7780 335 4335427.00 76741.82
08-07-26 564.40 567.15 546.25 550.45 9016 361 5028975.00 76503.60
07-07-26 579.60 579.60 563.00 565.50 15125 470 8607447.00 78180.72
06-07-26 563.70 577.85 562.00 573.15 34978 1323 19950066.00 78285.07
03-07-26 543.05 558.30 542.00 555.70 9778 280 5404935.00 77763.91
02-07-26 549.75 553.15 542.00 543.80 6624 273 3625570.00 77502.12
01-07-26 545.35 549.45 532.05 541.75 8728 700 4712878.00 76922.64
30-06-26 524.00 548.00 524.00 539.95 13158 689 7109688.00 76478.67
29-06-26 545.00 555.00 516.25 523.50 23930 1805 12573725.00 76728.37
<< < 1 2 3  ... > >>