• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
91.3030585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
33.33
9879.21
EPS(TTM)
Face Value()
Div & Yield %
13.21
1
0.45
 

As on: Oct 03, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 462.25 464.95 436.15 440.25 73341 2257 32916756.00 71909.70
30-09-26 479.95 487.20 460.15 462.25 54340 1007 25696019.00 72480.29
29-09-26 482.35 487.10 468.20 479.85 74110 1829 35497944.00 72529.07
28-09-26 458.25 489.00 453.65 480.70 411654 5965 197348389.00 72771.72
25-09-26 458.10 462.55 448.35 457.75 40723 1241 18512882.00 73895.74
24-09-26 463.90 467.90 450.90 459.40 166275 3306 76387426.00 73580.54
23-09-26 422.25 476.90 420.60 466.00 1510077 20222 698439242.00 74828.25
22-09-26 413.30 426.00 413.30 420.40 13736 592 5750928.00 74529.08
21-09-26 421.10 426.00 412.95 413.40 12458 387 5221481.00 74858.99
18-09-26 417.05 423.55 414.00 421.10 13669 467 5730017.00 74294.96
<< < 1 2 3  ... > >>