• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Ironwood Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
508918
INE791H01011
20.957274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 18, 2024 04:24 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 22.93 23.99 22.20 23.97 1660 32 38619.00 72943.68
15-04-24 24.59 24.59 22.22 22.93 15506 111 358141.00 73399.78
12-04-24 24.99 24.99 23.56 24.59 6652 53 161397.00 74244.90
10-04-24 24.13 24.82 23.71 24.38 710 22 17297.00 75038.15
09-04-24 24.01 25.69 24.01 24.55 4919 60 121844.00 74683.70
08-04-24 23.89 26.00 22.70 24.82 8661 71 210503.00 74742.50
05-04-24 24.00 24.00 23.29 23.48 1525 50 36025.00 74248.22
04-04-24 23.96 23.97 23.17 23.58 3539 37 83817.00 74227.63
03-04-24 23.97 23.97 23.19 23.82 4033 70 96109.00 73876.82
02-04-24 23.40 23.40 22.22 23.13 7383 57 169274.00 73903.91
<< < 1 2 3  ... > >>