• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Hipolin Ltd
Industry :  Detergents / Intermediates
BSE Code
ISIN Demat
Book Value()
530853
INE963A01011
23.6801917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 03, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 51.05 55.00 51.05 54.91 220 11 11424.00 81666.46
30-01-26 53.50 55.00 53.50 53.71 356 4 19120.00 82269.78
29-01-26 51.50 54.00 50.25 54.00 500 18 26112.00 82566.37
28-01-26 53.90 53.90 52.25 52.25 554 9 28965.00 82344.68
27-01-26 55.00 55.00 55.00 55.00 11 2 605.00 81857.48
22-01-26 55.72 57.85 55.72 57.85 89 3 5146.00 82307.37
21-01-26 55.72 55.72 55.72 55.72 5 1 278.00 81909.63
20-01-26 55.00 56.00 55.00 56.00 303 9 16967.00 82180.47
19-01-26 53.50 55.00 53.50 54.98 210 10 11546.00 83246.18
16-01-26 53.68 57.99 53.68 54.01 326 7 18068.00 83570.35
<< < 1 2 3  ... > >>