• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Voltamp Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532757
INE540H01012
1771.0644136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAMP
31.48
9613.24
EPS(TTM)
Face Value()
Div & Yield %
301.85
10
1.05
 

As on: May 18, 2026 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 9471.45 9471.45 9155.00 9228.85 2143 626 19848455.00 75315.04
15-05-26 9272.45 9569.00 9260.00 9501.95 2430 697 22928852.00 75237.99
14-05-26 9589.40 9589.40 9088.00 9335.20 2529 909 23466498.00 75398.72
13-05-26 9270.25 9433.00 9240.00 9395.50 1543 465 14410988.00 74608.98
12-05-26 9448.80 9564.65 9220.00 9271.10 1920 564 17970527.00 74559.24
11-05-26 9499.85 9550.05 9111.00 9441.90 3710 1264 34585373.00 76015.28
08-05-26 9440.75 9779.00 9440.70 9532.65 9454 2576 90363688.00 77328.19
07-05-26 10147.80 10171.80 9345.00 9634.75 13364 2980 127839798.00 77844.52
06-05-26 10074.85 10254.25 9660.00 10001.20 23190 4754 230371791.00 77958.52
05-05-26 12675.35 12773.50 10045.60 10078.10 23142 4921 245453595.00 77017.79
<< < 1 2 3  ... > >>