• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
240.695853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
92.76
39871.61
EPS(TTM)
Face Value()
Div & Yield %
12.99
1
0.33
 

As on: Sep 02, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1194.70 1206.25 1191.60 1205.00 23613 1380 28322826.00 76944.28
31-08-26 1195.00 1205.90 1183.00 1200.00 28524 1735 34053530.00 76957.27
28-08-26 1217.85 1218.15 1195.35 1200.00 107315 3623 129218294.00 77264.51
27-08-26 1232.95 1235.20 1212.50 1220.00 26015 1114 31763630.00 76933.59
26-08-26 1262.10 1262.10 1207.25 1216.00 231699 2035 282057859.00 77472.94
25-08-26 1240.95 1244.80 1228.45 1239.95 561717 1048 692380737.00 77656.09
24-08-26 1242.80 1242.80 1221.00 1240.90 99517 1489 122462031.00 77369.11
21-08-26 1222.25 1236.40 1220.00 1232.90 54181 2869 66521103.00 77540.83
20-08-26 1237.85 1237.85 1216.10 1220.00 38445 2180 47063517.00 77537.72
19-08-26 1249.00 1249.00 1217.70 1221.50 75189 3977 92269610.00 76909.68
<< < 1 2 3  ... > >>