• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Apple Credit Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511339
INE212A01013
-10.7486555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APPLECREDT
0
3.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 05, 2025 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 35.09 35.09 35.09 35.09 684 26 24001.00 83459.15
03-11-25 30.31 33.42 30.31 33.42 672 11 22291.00 83978.49
31-10-25 30.24 31.83 30.24 31.83 1127 12 35193.00 83938.71
30-10-25 31.83 31.83 31.83 31.83 68 3 2164.00 84404.46
29-10-25 33.50 33.50 33.50 33.50 5 2 167.00 84997.13
28-10-25 35.10 35.10 33.50 33.50 47 2 1646.00 84628.16
27-10-25 36.60 36.60 35.10 35.10 112 4 4024.00 84778.84
24-10-25 37.74 37.74 36.60 36.60 245 3 8989.00 84211.88
23-10-25 38.51 38.51 38.51 38.51 1 1 38.00 84556.40
14-10-25 38.51 38.51 38.51 38.51 22 3 847.00 82029.98
<< < 1 2 3  ... > >>