• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sarthak Metals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540393
INE017W01010
88.6524224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLT
37.1
137.65
EPS(TTM)
Face Value()
Div & Yield %
2.71
10
0.5
 

As on: Nov 16, 2025 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 101.00 103.05 100.55 100.55 363 27 37074.00 84562.78
13-11-25 102.05 103.75 100.45 101.00 1927 458 196329.00 84478.67
12-11-25 96.65 106.35 96.65 104.30 1723 187 177825.00 84466.51
11-11-25 101.15 106.50 100.05 104.05 1216 42 127524.00 83871.32
10-11-25 103.75 103.90 100.00 101.15 1429 97 145648.00 83535.35
07-11-25 102.95 104.75 102.65 103.60 2411 128 250211.00 83216.28
06-11-25 106.70 108.50 104.95 105.60 5437 256 576323.00 83311.01
04-11-25 108.15 121.00 105.55 106.65 28354 1027 3255254.00 83459.15
03-11-25 105.70 106.55 104.65 105.40 1669 120 176073.00 83978.49
31-10-25 114.75 118.50 105.70 106.90 13467 660 1516925.00 83938.71
<< < 1 2 3  ... > >>