• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

KIOCL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540680
INE880L01014
28.5681278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIOCL
0
23523.01
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0
 

As on: Jul 03, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 389.35 392.35 385.20 387.05 3570 167 1387565.00 77502.12
01-07-26 390.30 394.40 386.00 386.80 7576 290 2947901.00 76922.64
30-06-26 387.30 394.00 386.75 389.40 4350 168 1703360.00 76478.67
29-06-26 390.45 394.35 385.00 390.60 8210 335 3190177.00 76728.37
25-06-26 399.10 401.00 389.10 392.55 13716 448 5395099.00 77100.47
24-06-26 401.85 401.85 395.25 398.90 4027 163 1603531.00 76991.22
23-06-26 411.75 411.75 395.40 397.05 8836 492 3534979.00 76200.68
22-06-26 401.95 415.00 401.95 407.10 13657 546 5585130.00 77094.07
19-06-26 407.00 411.25 401.50 404.35 6308 192 2564247.00 76802.90
18-06-26 413.30 423.60 406.90 408.90 36606 881 15208609.00 77409.98
<< < 1 2 3  ... > >>