• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
51.4164854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
27.01
229.37
EPS(TTM)
Face Value()
Div & Yield %
1.49
5
0
 

As on: Aug 01, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 39.45 40.25 39.45 40.25 3170 44 126673.00 78094.64
30-07-26 39.84 40.27 39.25 39.45 2790 62 110860.00 77928.15
29-07-26 44.40 44.40 39.47 39.84 5883 123 234793.00 77654.60
28-07-26 40.06 40.22 38.90 39.59 3917 44 156272.00 76765.92
27-07-26 40.45 40.70 40.24 40.52 2675 68 108262.00 76835.78
24-07-26 39.74 40.15 39.74 40.00 20813 67 834440.00 76059.77
23-07-26 38.71 43.99 37.79 40.46 7367 403 287305.00 76391.39
22-07-26 40.01 40.01 38.30 38.54 5779 120 225014.00 76755.05
21-07-26 41.90 41.90 39.46 39.80 6826 207 272878.00 77470.11
20-07-26 32.40 40.33 32.40 40.04 4043 45 157126.00 77708.52
<< < 1 2 3  ... > >>