• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Shree Manufacturing Company Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
503863
INE632A01012
-3.1269113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 07, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 20.09 20.09 20.08 20.08 981 3 19703.00 74207.24
18-03-26 19.93 20.50 19.93 20.50 12 2 240.00 76704.13
16-03-26 19.54 19.54 19.54 19.54 20 1 390.00 75502.85
12-03-26 19.54 19.54 19.54 19.54 1 1 19.00 76034.42
10-03-26 19.54 19.54 19.54 19.54 2 1 39.00 78205.98
22-12-25 18.65 19.54 18.65 19.54 600 8 11406.00 85567.48
15-12-25 19.63 19.63 19.63 19.63 13 1 255.00 85213.36
17-11-25 18.70 19.63 18.70 19.63 526 5 10316.00 84950.95
04-11-25 18.71 19.44 18.70 18.70 680 8 12760.00 83459.15
03-11-25 18.52 18.52 18.52 18.52 70 2 1296.00 83978.49
<< < 1 2 3  ... > >>