• OPEN AN ACCOUNT
Indian Indices
Sensex
82,864.41 -810.51
( -0.97%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
42.32
305009.25
EPS(TTM)
Face Value()
Div & Yield %
29.47
1
0.28
 

As on: Feb 13, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 3725.38 3726.50 3663.84 3675.33 0 0 0.00 83674.92
11-02-26 3744.40 3744.89 3713.72 3733.77 0 0 0.00 84233.64
10-02-26 3727.96 3745.62 3711.00 3737.95 0 0 0.00 84273.92
09-02-26 3732.35 3740.81 3703.02 3719.36 0 0 0.00 84065.75
06-02-26 3699.70 3711.71 3669.61 3708.04 0 0 0.00 83580.40
05-02-26 3723.39 3740.75 3692.85 3710.85 0 0 0.00 83313.93
04-02-26 3697.40 3739.80 3672.07 3736.41 0 0 0.00 83817.69
03-02-26 3783.89 3794.17 3676.83 3715.50 0 0 0.00 83739.13
02-02-26 3605.98 3662.45 3568.63 3653.57 0 0 0.00 81666.46
01-02-26 3641.85 3668.93 3553.40 3602.05 0 0 0.00 80722.94
<< < 1 2 > >>