• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.8009315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
26.59
17673.23
EPS(TTM)
Face Value()
Div & Yield %
8.22
1
1.72
 

As on: May 29, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 219.90 222.50 217.00 217.95 46881 1022 10287538.00 74775.74
27-05-26 217.70 220.35 215.45 218.55 15041 908 3276604.00 75867.80
26-05-26 218.50 220.10 217.50 217.70 14220 341 3110601.00 76009.70
25-05-26 219.00 225.45 217.25 218.45 41599 1040 9255560.00 76488.96
22-05-26 220.35 223.40 217.60 217.95 16855 546 3711285.00 75415.35
21-05-26 215.00 220.50 215.00 217.90 21719 648 4738152.00 75183.36
20-05-26 214.90 215.95 212.65 214.55 17580 753 3763544.00 75318.39
19-05-26 218.10 219.40 213.80 215.65 19475 946 4199520.00 75200.85
18-05-26 222.30 222.30 212.10 217.70 24328 924 5273972.00 75315.04
15-05-26 221.35 223.20 217.50 221.75 57874 2268 12744383.00 75237.99
<< < 1 2 3  ... > >>