• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.1523983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
94.79
134561.24
EPS(TTM)
Face Value()
Div & Yield %
9.01
2
0.15
 

As on: Oct 21, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 847.10 865.00 843.50 854.10 236112 6964 202194125.00 73852.90
16-10-26 818.00 858.00 808.75 846.95 566784 8264 466719066.00 74729.27
15-10-26 848.00 848.00 815.60 818.00 883699 11898 728037206.00 74315.61
14-10-26 858.25 867.95 850.00 862.90 62386 2059 53678041.00 72781.89
13-10-26 852.35 855.65 835.00 853.00 230500 4174 195037981.00 73033.78
12-10-26 862.65 878.00 859.35 862.20 166928 6049 144911626.00 71924.68
09-10-26 862.45 866.85 840.55 856.60 135690 5783 115500137.00 72472.33
08-10-26 895.00 897.70 861.15 862.00 54552 2326 47744591.00 71593.24
07-10-26 913.00 913.00 890.10 893.95 105406 2902 95301550.00 72638.70
06-10-26 881.55 913.05 881.55 911.10 115574 4915 104342486.00 73067.81
<< < 1 2 3  ... > >>