• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Cranex Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522001
INE608B01010
40.9893455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.08
53.25
EPS(TTM)
Face Value()
Div & Yield %
3.67
10
0
 

As on: Jun 16, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 77.45 81.99 75.00 81.05 15469 113 1234548.00 76264.33
12-06-26 78.00 78.00 71.36 75.70 2664 43 200046.00 75527.95
11-06-26 79.39 79.39 74.51 75.48 3178 58 241570.00 73832.55
10-06-26 79.45 80.69 76.05 76.45 4159 47 326178.00 73983.18
09-06-26 81.45 81.45 76.00 77.99 960 29 74406.00 73918.76
08-06-26 82.99 82.99 76.15 77.33 3331 56 257323.00 73524.26
05-06-26 75.15 84.01 75.15 78.95 12406 121 1007691.00 74243.34
04-06-26 75.51 82.00 74.05 77.03 10959 130 856714.00 74360.01
03-06-26 79.45 79.45 73.69 75.04 1689 49 126115.00 74346.17
02-06-26 76.00 81.95 72.21 73.24 3413 47 256646.00 74649.84
<< < 1 2 3  ... > >>