• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

PS IT Infrastructure & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505502
INE953M01033
5.9890253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 28, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 2.46 2.46 2.39 2.46 71320 113 173794.00 73598.67
26-10-26 2.41 2.42 2.41 2.42 97729 93 236016.00 73606.75
23-10-26 2.38 2.41 2.33 2.38 63488 102 152125.00 73123.83
22-10-26 2.36 2.37 2.29 2.37 47258 70 110977.00 73249.39
21-10-26 2.33 2.33 2.30 2.33 104796 64 243560.00 73709.69
19-10-26 2.21 2.29 2.21 2.29 55638 80 125166.00 73852.90
16-10-26 2.22 2.25 2.17 2.25 200884 91 448943.00 74729.27
15-10-26 2.17 2.21 2.14 2.21 170079 65 375829.00 74315.61
14-10-26 2.17 2.17 2.09 2.17 90605 58 195423.00 72781.89
13-10-26 2.13 2.13 2.05 2.13 72476 53 152604.00 73033.78
<< < 1 2 3  ... > >>