• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
7.24
19.1
EPS(TTM)
Face Value()
Div & Yield %
2.05
10
0
 

As on: Apr 24, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 14.54 14.54 13.84 14.30 3860 49 55313.00 77664.00
22-04-26 15.65 15.65 14.49 14.84 929 28 13887.00 78516.49
21-04-26 14.50 15.00 14.11 14.23 7519 39 110910.00 79273.33
20-04-26 15.66 15.66 14.75 14.86 4438 62 67764.00 78520.30
17-04-26 15.00 15.37 15.00 15.03 5387 58 81509.00 78493.54
16-04-26 14.01 15.20 14.01 14.90 17021 80 252660.00 77988.68
15-04-26 13.32 14.82 13.32 14.37 18073 95 260784.00 78111.24
13-04-26 14.44 14.76 13.45 13.95 3098 38 43396.00 76847.57
10-04-26 15.95 15.95 14.66 14.73 7949 50 117863.00 77550.25
09-04-26 14.10 15.01 14.10 14.50 2472 45 35796.00 76631.65
<< < 1 2 3  ... > >>