• OPEN AN ACCOUNT
Indian Indices
Sensex
74,531.83 217.24
( 0.29%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Motilal Oswal Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532892
INE338I01027
131.8568528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTILALOFS
56.38
59495.76
EPS(TTM)
Face Value()
Div & Yield %
17.5
1
0.61
 

As on: Sep 18, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 975.50 1004.30 975.50 986.70 18242 770 18120092.00 74314.59
16-09-26 985.00 989.25 964.65 976.00 63293 2752 61744590.00 74336.45
15-09-26 1028.00 1030.00 985.25 991.00 64420 2709 64417599.00 74003.82
11-09-26 1001.00 1030.90 988.00 1027.05 66349 3108 66661492.00 74781.76
10-09-26 1016.85 1025.00 1008.35 1016.00 25491 955 25889131.00 74902.59
09-09-26 1042.25 1043.95 1021.00 1023.00 55293 2304 57092431.00 74764.23
08-09-26 1061.00 1064.00 1035.10 1051.90 43068 2023 45069076.00 75577.58
07-09-26 1037.00 1058.25 1032.00 1057.00 50913 1894 53470647.00 76132.81
04-09-26 1022.00 1040.00 1022.00 1035.00 68805 3123 71004000.00 76515.43
03-09-26 1018.95 1031.60 1006.85 1016.00 29727 1510 30296646.00 76152.86
<< < 1 2 3  ... > >>