• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
55.7308589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
19.6
462.1
EPS(TTM)
Face Value()
Div & Yield %
2.55
2
3.6
 

As on: Aug 22, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 51.99 51.99 49.15 49.99 763 38 37857.00 77540.83
20-08-26 49.45 50.36 49.00 49.45 4824 123 238327.00 77537.72
19-08-26 50.06 50.44 49.45 49.59 2173 146 108332.00 76909.68
18-08-26 50.19 50.80 49.62 50.33 4614 103 230769.00 77235.46
17-08-26 52.50 52.50 49.84 50.19 6116 132 307080.00 77728.16
14-08-26 51.89 53.80 51.01 51.96 2704 113 141149.00 78009.25
13-08-26 51.00 53.03 49.65 51.07 28649 585 1448085.00 78079.96
12-08-26 50.00 50.98 49.97 50.22 2250 106 112786.00 77966.35
11-08-26 53.99 53.99 50.16 50.48 999 29 50527.00 78154.25
10-08-26 50.06 50.71 50.00 50.04 877 46 44200.00 78542.44
<< < 1 2 3  ... > >>