• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.27
631685.32
EPS(TTM)
Face Value()
Div & Yield %
27.22
1
0.59
 

As on: Jul 02, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1004.50 1025.25 999.05 1014.60 309428 9682 313521969.00 76922.64
30-06-26 988.95 1010.75 977.55 1004.75 1496697 31831 1497187534.00 76478.67
29-06-26 980.00 992.45 974.90 982.90 644084 17002 634049443.00 76728.37
25-06-26 997.85 1005.70 978.55 979.90 826702 23905 817970148.00 77100.47
24-06-26 962.95 993.95 955.00 990.80 1557374 12870 1530892752.00 76991.22
23-06-26 967.95 978.00 960.60 962.30 291556 11578 281869415.00 76200.68
22-06-26 966.00 972.50 961.30 968.15 1809637 6535 1746463737.00 77094.07
19-06-26 951.65 971.10 951.65 961.30 387476 11958 373095165.00 76802.90
18-06-26 960.55 960.90 948.00 959.10 370129 7591 353867387.00 77409.98
17-06-26 956.70 961.85 951.55 958.10 163890 5530 156847704.00 77155.62
<< < 1 2 3  ... > >>