• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
449.1337257
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
10.28
11162.98
EPS(TTM)
Face Value()
Div & Yield %
81.54
2
1.79
 

As on: May 26, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 849.70 849.70 822.75 838.35 12181 1560 10220584.00 76488.96
22-05-26 849.50 853.05 838.05 851.70 3077 296 2602801.00 75415.35
21-05-26 842.00 849.50 840.70 845.55 4786 238 4048433.00 75183.36
20-05-26 832.25 844.90 828.30 838.15 37208 394 31068601.00 75318.39
19-05-26 842.05 842.50 831.50 836.35 6258 733 5233831.00 75200.85
18-05-26 847.45 847.45 808.00 843.15 13686 1447 11283605.00 75315.04
15-05-26 843.70 851.90 832.00 849.55 5766 635 4867209.00 75237.99
14-05-26 827.75 846.00 819.55 843.70 5903 554 4919735.00 75398.72
13-05-26 831.35 837.05 820.05 827.25 14387 2548 11952512.00 74608.98
12-05-26 852.05 860.00 827.00 834.10 13647 1453 11513580.00 74559.24
<< < 1 2 3  ... > >>