• OPEN AN ACCOUNT
Indian Indices
Sensex
78,951.53 1,650.13
( 2.13%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.2179544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3172.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 05, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 109.00 113.00 108.00 111.30 33077 449 3682778.00 77301.40
03-11-26 107.40 109.15 107.15 107.70 8841 161 955560.00 76917.85
02-11-26 101.90 107.70 101.90 106.35 18607 311 1993252.00 75692.78
30-10-26 107.70 108.25 103.70 103.90 11669 213 1226947.00 74459.53
29-10-26 106.00 111.25 104.00 107.65 38106 469 4069683.00 74151.04
28-10-26 103.45 105.55 103.35 104.40 18959 279 1975819.00 73246.03
27-10-26 102.40 104.30 101.90 103.55 41869 363 4309229.00 73598.67
26-10-26 103.50 103.50 100.50 102.20 14937 336 1526772.00 73606.75
23-10-26 105.65 105.65 100.75 101.75 28110 575 2866724.00 73123.83
22-10-26 107.05 108.35 105.00 105.60 14839 475 1570648.00 73249.39
<< < 1 2 3  ... > >>