SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,879.40 772.75
( 0.95%)

Global Indices

Nasdaq

52,245.46 -165.29
(-0.32%)

Dow Jones

7,531.52 -39.42
(-0.52%)

Hang Seng

61,257.85 798.27
(1.32%)

Nikkei 225

10,782.38 -0.49
(0.00%)

Forex

USD-INR

93.78 -0.25
(-0.27%)

EUR-INR

104.91 0.16
(0.15%)

GBP-INR

125.72 0.20
(0.16%)

JPY-INR

0.59 0.00
(0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shelter Infra Projects Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

526839

INE413C01013

9.9635854

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.74

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 11, 2026 06:50 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-11-26	15.76	16.07	15.76	16.07	181	13	2893.00	81106.65
08-11-26	16.00	16.00	16.00	16.00	4	2	64.00	80999.40
06-11-26	16.42	16.42	16.00	16.00	115	5	1885.00	81028.02
05-11-26	15.92	16.40	15.92	16.32	59	6	943.00	79310.01
04-11-26	16.00	16.00	15.61	15.99	185	6	2957.00	77301.40
03-11-26	16.43	16.43	16.43	16.43	122	5	2004.00	76917.85
02-11-26	16.49	16.49	16.08	16.43	189	11	3045.00	75692.78
30-10-26	16.90	16.90	16.00	16.00	65	6	1043.00	74459.53
29-10-26	18.15	18.15	16.90	16.90	89	13	1512.00	74151.04
28-10-26	16.70	16.70	16.50	16.50	2	2	33.00	73246.03

<< < 1 2 3 ... > >>

81,879.40 772.75 ( 0.95%)

52,245.46 -165.29 (-0.32%)

7,531.52 -39.42 (-0.52%)

61,257.85 798.27 (1.32%)

10,782.38 -0.49 (0.00%)

93.78 -0.25 (-0.27%)

104.91 0.16 (0.15%)

125.72 0.20 (0.16%)

0.59 0.00 (0.02%)