• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sri Havisha Hospitality & Infrastructure Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531322
INE293B01029
-0.7201864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVISHA
0
24.41
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 01, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 1.45 1.87 1.45 1.53 17608 35 28116.00 80722.94
30-01-26 1.64 1.64 1.51 1.59 9347 46 14486.00 82269.78
29-01-26 1.50 1.64 1.50 1.62 6317 13 10095.00 82566.37
28-01-26 1.71 1.71 1.54 1.60 3395 21 5404.00 82344.68
27-01-26 1.63 1.75 1.63 1.71 4538 25 7774.00 81857.48
23-01-26 1.63 1.63 1.50 1.63 7008 35 11103.00 81537.70
22-01-26 1.68 1.69 1.45 1.59 48906 67 75980.00 82307.37
21-01-26 1.75 1.78 1.63 1.70 3142 19 5144.00 81909.63
20-01-26 1.77 1.77 1.67 1.76 6304 31 10601.00 82180.47
19-01-26 1.70 1.84 1.70 1.78 6270 14 11343.00 83246.18
<< < 1 2 3  ... > >>