• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Raaj Medisafe India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524502
INE548H01015
22.0764161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.6
112.25
EPS(TTM)
Face Value()
Div & Yield %
5.82
10
0
 

As on: Jan 07, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 84.96 84.96 84.96 84.96 1500 11 127440.00 85063.34
05-01-26 79.99 81.03 79.99 80.92 1000 7 80918.00 85439.62
02-01-26 73.99 77.18 73.99 77.18 47400 16 3657435.00 85762.01
01-01-26 73.50 73.51 73.50 73.51 4900 27 360198.00 85188.60
31-12-25 70.01 70.01 70.01 70.01 200 1 14002.00 85220.60
30-12-25 68.01 68.01 68.01 68.01 100 1 6801.00 84675.08
29-12-25 64.75 64.78 64.75 64.78 300 3 19428.00 84695.54
17-12-25 68.00 68.00 64.08 68.00 300 3 20008.00 84559.65
10-12-25 67.45 67.45 67.45 67.45 2000 6 134900.00 84391.27
09-12-25 71.00 71.00 71.00 71.00 600 2 42600.00 84666.28
<< < 1 2 3  ... > >>