• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

SBI Cards & Payment Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543066
INE018E01016
144.8395842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBICARD
40.77
76540.89
EPS(TTM)
Face Value()
Div & Yield %
19.73
10
0.31
 

As on: Aug 31, 2025 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 800.60 806.00 787.00 804.40 15188 1466 12109344.00 79809.65
28-08-25 805.35 816.10 797.00 801.85 26291 2638 21161708.00 80080.57
26-08-25 821.00 821.00 799.15 815.85 18656 1329 15080949.00 80786.54
25-08-25 815.15 827.10 815.15 822.00 30828 1850 25370453.00 81635.91
22-08-25 821.55 829.80 817.55 820.40 8834 828 7293695.00 81306.85
21-08-25 812.05 827.70 812.05 824.70 23253 2075 19106187.00 82000.71
20-08-25 815.00 820.00 811.30 817.95 17524 1499 14309702.00 81857.84
19-08-25 811.80 821.85 807.50 820.20 24107 2220 19653838.00 81644.39
18-08-25 790.95 815.95 790.95 811.80 16114 1428 13060483.00 81273.75
14-08-25 790.05 794.50 786.25 789.15 20082 1437 15858310.00 80597.66
<< < 1 2 3  ... > >>