• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Artemis Electricals & Projects Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542670
INE757T01025
3.8108736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEPL
42.86
376.56
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
0
 

As on: Oct 20, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 14.65 15.36 14.50 15.10 5360 76 79931.00 73852.90
16-10-26 14.80 15.38 14.80 15.00 2243 64 33681.00 74729.27
15-10-26 14.52 15.30 14.52 15.20 4789 58 72308.00 74315.61
14-10-26 15.18 15.30 14.55 15.25 1574 34 23683.00 72781.89
13-10-26 14.90 15.30 14.89 15.30 2014 26 30136.00 73033.78
12-10-26 14.70 14.99 14.50 14.60 15605 78 228108.00 71924.68
09-10-26 14.85 15.36 14.50 14.84 8555 59 127440.00 72472.33
08-10-26 15.00 15.99 14.71 14.80 4406 42 65549.00 71593.24
07-10-26 14.90 15.70 14.90 15.04 8335 55 126151.00 72638.70
06-10-26 15.69 15.80 15.04 15.21 4563 34 69862.00 73067.81
<< < 1 2 3  ... > >>