• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
156.764154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
19.25
26051.67
EPS(TTM)
Face Value()
Div & Yield %
8.4
10
0.93
 

As on: Sep 03, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 161.00 162.30 159.30 161.70 219931 2557 35372201.00 76570.35
01-09-26 163.40 164.60 161.70 162.50 301432 3807 49095536.00 76944.28
31-08-26 168.90 169.05 163.60 163.90 220826 3584 36549319.00 76957.27
28-08-26 170.10 170.50 167.70 168.15 258703 4328 43735113.00 77264.51
27-08-26 174.70 174.70 169.55 170.00 178830 1847 30648416.00 76933.59
26-08-26 173.75 176.35 172.85 173.35 262752 2660 45849171.00 77472.94
25-08-26 172.70 175.35 172.50 173.70 243070 2518 42237802.00 77656.09
24-08-26 174.20 180.65 173.35 174.00 896324 5698 158846487.00 77369.11
21-08-26 175.20 177.00 174.20 175.20 303810 1945 53419372.00 77540.83
20-08-26 169.90 175.80 169.90 174.05 650539 4533 113515601.00 77537.72
<< < 1 2 3  ... > >>