• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Grameva Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539120
INE578R01011
23.3827145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.77
41.75
EPS(TTM)
Face Value()
Div & Yield %
5.89
10
0
 

As on: Oct 23, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 89.68 89.68 83.00 85.40 365 16 32094.00 73249.39
21-10-26 87.50 95.99 83.00 86.98 3850 59 347844.00 73709.69
19-10-26 85.99 87.74 80.55 87.43 2128 21 185068.00 73852.90
16-10-26 72.52 79.77 72.52 79.77 7104 32 566666.00 74729.27
15-10-26 69.90 72.77 69.47 72.52 1428 17 101469.00 74315.61
14-10-26 66.10 69.90 65.00 66.16 441 13 29093.00 72781.89
13-10-26 69.70 69.70 66.05 66.10 45 8 3016.00 73033.78
12-10-26 72.55 72.55 64.00 69.90 377 7 24325.00 71924.68
09-10-26 71.10 72.88 67.25 67.44 436 22 30022.00 72472.33
08-10-26 73.77 73.77 69.30 73.67 55 5 3967.00 71593.24
<< < 1 2 3  ... > >>