• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Shri Bajrang Alliance Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
526981
INE402H01015
115.1703333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHBAJRG
9.62
151.47
EPS(TTM)
Face Value()
Div & Yield %
17.49
10
0
 

As on: Nov 15, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 170.00 170.00 167.00 168.30 874 25 148258.00 81592.45
12-11-26 171.85 176.40 169.90 169.90 1844 130 315320.00 81911.01
11-11-26 168.80 168.80 163.15 166.40 65 9 10913.00 81879.40
09-11-26 163.05 170.00 161.15 168.95 244 26 40244.00 81106.65
08-11-26 168.00 168.00 161.00 167.10 352 37 57926.00 80999.40
06-11-26 166.45 172.50 162.70 171.45 759 12 124316.00 81028.02
05-11-26 170.00 170.05 163.25 169.00 67 11 11303.00 79310.01
04-11-26 165.00 172.05 165.00 170.35 1938 39 329184.00 77301.40
03-11-26 157.95 157.95 157.95 157.95 3 1 473.00 76917.85
02-11-26 162.40 163.00 157.90 157.95 1268 16 204385.00 75692.78
<< < 1 2 3  ... > >>