• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
188.8365865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJST
36.91
697.11
EPS(TTM)
Face Value()
Div & Yield %
9.08
5
0.3
 

As on: Oct 10, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 334.25 336.60 327.65 335.15 1783 93 595020.00 72472.33
08-10-26 334.20 334.20 323.40 326.55 973 130 320306.00 71593.24
07-10-26 322.20 334.20 322.15 330.85 1327 114 436981.00 72638.70
06-10-26 327.65 327.65 316.50 325.20 4722 225 1518247.00 73067.81
05-10-26 335.10 339.80 323.70 326.05 5567 180 1832764.00 72382.47
01-10-26 346.45 346.45 330.00 334.40 4082 170 1372276.00 71909.70
30-09-26 344.05 348.00 344.00 344.75 735 72 253282.00 72480.29
29-09-26 348.50 348.50 341.05 344.45 2718 215 931936.00 72529.07
28-09-26 348.10 350.50 337.75 340.00 6959 243 2370961.00 72771.72
25-09-26 346.30 352.20 342.30 348.10 1420 68 492097.00 73895.74
<< < 1 2 3  ... > >>