• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Dhatre Udyog Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540080
INE715T01031
4.3848992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 26, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 4.60 4.71 4.58 4.59 23625 111 108836.00 77100.47
24-06-26 4.60 4.76 4.51 4.61 33238 138 152972.00 76991.22
23-06-26 4.81 4.82 4.62 4.69 32735 132 154490.00 76200.68
22-06-26 4.62 4.81 4.54 4.67 24118 137 112383.00 77094.07
19-06-26 4.50 4.65 4.50 4.59 42202 175 193500.00 76802.90
18-06-26 4.96 4.96 4.42 4.58 39444 194 184784.00 77409.98
17-06-26 4.70 4.90 4.70 4.83 24098 133 116492.00 77155.62
16-06-26 4.64 4.98 4.60 4.70 77269 191 367467.00 76808.48
15-06-26 4.80 4.95 4.63 4.69 32195 180 154700.00 76264.33
12-06-26 4.76 4.80 4.69 4.77 21805 143 103763.00 75527.95
<< < 1 2 3  ... > >>