• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.3457243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
1.1
8.53
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Mar 10, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 0.46 0.47 0.42 0.45 119295 79 52503.00 77566.16
06-03-26 0.48 0.48 0.46 0.47 43066 43 20322.00 78918.90
05-03-26 0.44 0.48 0.44 0.48 84999 52 39667.00 80015.90
04-03-26 0.45 0.49 0.43 0.45 254883 85 117331.00 79116.19
02-03-26 0.48 0.48 0.42 0.46 76292 55 34011.00 80238.85
27-02-26 0.47 0.48 0.46 0.47 27442 32 12880.00 81287.19
26-02-26 0.47 0.49 0.47 0.47 60737 27 28624.00 82248.61
25-02-26 0.47 0.48 0.46 0.47 24785 34 11485.00 82276.07
24-02-26 0.47 0.49 0.46 0.48 122405 40 58628.00 82225.92
23-02-26 0.46 0.49 0.46 0.47 41672 35 19525.00 83294.66
<< < 1 2 3  ... > >>