• OPEN AN ACCOUNT
Indian Indices
Sensex
72,475.46 565.76
( 0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
372.1737478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
13.9
5113.68
EPS(TTM)
Face Value()
Div & Yield %
56.88
2
0.89
 

As on: Oct 05, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 806.00 806.05 777.00 790.40 6960 482 5495127.00 71909.70
30-09-26 800.30 815.45 798.70 806.00 10537 601 8496049.00 72480.29
29-09-26 814.95 814.95 780.00 794.90 7420 448 5858321.00 72529.07
28-09-26 800.90 835.00 792.45 803.70 12636 693 10234426.00 72771.72
25-09-26 820.85 823.80 795.15 803.90 8141 540 6528503.00 73895.74
24-09-26 830.05 833.10 819.40 820.80 8294 357 6846839.00 73580.54
23-09-26 845.75 850.00 825.00 835.50 17173 613 14309968.00 74828.25
22-09-26 826.85 850.00 804.55 843.05 28828 1749 23903346.00 74529.08
21-09-26 748.05 822.95 743.55 819.50 47178 2746 37876814.00 74858.99
18-09-26 739.00 755.90 723.50 745.50 6099 368 4498414.00 74294.96
<< < 1 2 3  ... > >>