• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
180.6569156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
48.59
11071.53
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.12
 

As on: Sep 28, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 816.00 824.55 811.30 822.10 26091 882 21309087.00 73895.74
24-09-26 827.80 835.70 817.70 819.10 23645 799 19568831.00 73580.54
23-09-26 836.05 844.50 827.65 841.25 21486 965 17955826.00 74828.25
22-09-26 843.95 854.65 830.55 834.15 15882 819 13362523.00 74529.08
21-09-26 840.25 857.35 838.10 840.65 44573 2229 37710680.00 74858.99
18-09-26 827.20 849.00 827.20 837.90 45120 2114 37876632.00 74294.96
17-09-26 812.20 844.90 812.20 827.20 63902 2606 53316795.00 74314.59
16-09-26 826.05 829.90 789.70 813.55 88642 3758 71480998.00 74336.45
15-09-26 845.45 848.35 808.50 811.55 49174 2632 40610552.00 74003.82
11-09-26 854.25 854.25 833.50 842.85 35216 1502 29585917.00 74781.76
<< < 1 2 3  ... > >>