• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5
20.74
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: May 23, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 6.22 6.44 6.14 6.25 36146 104 226524.00 75415.35
21-05-26 6.28 6.28 6.01 6.20 28264 46 175226.00 75183.36
20-05-26 6.07 6.29 6.07 6.17 13959 45 86334.00 75318.39
19-05-26 6.06 6.32 6.02 6.10 32335 66 198637.00 75200.85
18-05-26 6.38 6.38 6.04 6.19 19096 49 118662.00 75315.04
15-05-26 6.12 6.45 6.08 6.26 24078 54 151170.00 75237.99
14-05-26 6.05 6.30 6.05 6.26 21397 60 131493.00 75398.72
13-05-26 6.23 6.30 5.98 6.16 60760 87 377279.00 74608.98
12-05-26 6.07 6.41 5.83 5.99 39754 90 244151.00 74559.24
11-05-26 6.31 6.40 5.83 6.06 27502 51 170486.00 76015.28
<< < 1 2 3  ... > >>