• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Arcotech Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532914
INE574I01035
-36.3933333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCOTECH
0
24.57
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 01, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 759.80 759.80 724.35 727.15 1752 130 1286932.00 76957.27
28-08-26 730.00 765.20 726.05 761.85 3354 115 2511264.00 77264.51
27-08-26 731.05 768.70 720.20 747.90 3611 193 2664929.00 76933.59
26-08-26 790.00 790.00 752.10 755.15 2103 141 1600983.00 77472.94
25-08-26 844.00 844.00 790.55 790.55 5046 156 4000961.00 77656.09
24-08-26 787.60 853.00 787.60 832.15 4357 166 3604936.00 77369.11
21-08-26 812.00 838.00 796.90 822.80 4164 249 3398605.00 77540.83
20-08-26 764.00 818.10 764.00 807.15 2992 135 2417283.00 77537.72
19-08-26 771.20 798.65 760.00 779.15 3631 258 2811624.00 76909.68
18-08-26 780.00 787.00 764.00 781.65 2906 127 2254973.00 77235.46
<< < 1 2 3  ... > >>