• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Simplex Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513472
INE658D01029
27.7047995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXCAS
18.95
414.88
EPS(TTM)
Face Value()
Div & Yield %
5.34
2
0
 

As on: Jul 30, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 99.80 102.30 97.90 101.20 126327 344 12661404.00 77654.60
28-07-26 101.10 101.10 96.00 99.70 121724 634 11999297.00 76765.92
27-07-26 101.60 101.60 98.30 99.85 53441 197 5327460.00 76835.78
24-07-26 99.10 102.30 98.30 99.65 165612 303 16536662.00 76059.77
23-07-26 104.70 105.90 101.25 102.55 58166 319 5966286.00 76391.39
22-07-26 100.85 108.00 98.65 104.55 60898 430 6259766.00 76755.05
21-07-26 102.00 103.95 95.95 100.25 105877 694 10501279.00 77470.11
20-07-26 124.60 124.60 102.00 102.45 75484 559 7850997.00 77708.52
17-07-26 106.94 106.94 102.01 103.85 51392 490 26700470.00 78151.45
16-07-26 109.00 109.00 103.22 105.46 35540 689 18727755.00 77186.87
<< < 1 2 3  ... > >>