• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

TCM Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
524156
INE034F01010
45.7454395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 07, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 45.78 45.78 44.00 44.50 463 9 20484.00 76515.43
03-09-26 48.37 50.00 43.50 43.74 40347 203 1840446.00 76152.86
02-09-26 44.99 49.90 44.50 48.37 19765 131 952040.00 76570.35
01-09-26 42.99 44.99 42.98 44.20 13487 30 594660.00 76944.28
31-08-26 42.90 42.90 40.10 42.65 5711 33 237289.00 76957.27
28-08-26 42.58 42.99 40.51 41.52 202 11 8339.00 77264.51
27-08-26 40.50 43.40 40.50 43.40 51 4 2071.00 76933.59
26-08-26 42.06 42.06 41.01 41.98 3200 24 133439.00 77472.94
24-08-26 41.45 41.79 40.20 41.55 2325 32 94834.00 77369.11
21-08-26 43.50 43.50 40.50 41.45 4128 28 170687.00 77540.83
<< < 1 2 3  ... > >>