• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
13.4169858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
163.02
4158.37
EPS(TTM)
Face Value()
Div & Yield %
0.96
2
0.13
 

As on: Sep 04, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 157.30 158.20 154.55 154.85 42986 763 6719278.00 76515.43
03-09-26 156.90 158.85 156.10 156.50 76612 791 12031879.00 76152.86
02-09-26 156.85 157.50 155.75 156.85 61205 563 9584368.00 76570.35
01-09-26 163.75 163.75 156.10 156.65 56927 902 9035187.00 76944.28
31-08-26 163.95 164.95 159.10 160.15 270902 2761 43905205.00 76957.27
28-08-26 157.10 158.15 156.40 156.75 73102 1146 11468762.00 77264.51
27-08-26 157.30 159.30 156.40 158.25 45859 427 7242141.00 76933.59
26-08-26 158.20 159.80 156.05 156.70 80125 749 12654906.00 77472.94
25-08-26 156.90 159.35 156.90 157.75 30796 411 4864214.00 77656.09
24-08-26 162.85 162.85 158.25 158.65 125768 867 20087751.00 77369.11
<< < 1 2 3  ... > >>