• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.5
24.77
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Aug 19, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 2.00 2.00 1.92 1.96 32938 117 64822.00 77235.46
17-08-26 1.96 1.98 1.94 1.96 49647 115 96981.00 77728.16
14-08-26 1.95 1.95 1.88 1.94 51636 114 99324.00 78009.25
13-08-26 1.95 1.95 1.83 1.92 100166 148 191020.00 78079.96
12-08-26 2.00 2.02 1.75 1.95 188730 255 358931.00 77966.35
11-08-26 2.08 2.08 2.00 2.00 50614 123 101962.00 78154.25
10-08-26 2.00 2.20 1.92 2.06 90362 173 185460.00 78542.44
07-08-26 2.01 2.01 1.97 1.99 29695 111 59105.00 78499.17
06-08-26 2.02 2.02 1.98 2.01 46284 98 92765.00 78954.76
05-08-26 1.96 2.02 1.94 1.99 88259 131 173900.00 78581.00
<< < 1 2 3  ... > >>