• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
16.29
211756.15
EPS(TTM)
Face Value()
Div & Yield %
57.85
1
0.52
 

As on: Oct 02, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 934.95 946.60 923.65 944.40 165761 7195 154775110.00 71909.70
30-09-26 945.25 957.20 942.00 942.30 98638 5158 93562148.00 72480.29
29-09-26 956.95 963.45 946.85 958.60 114944 5640 109570825.00 72529.07
28-09-26 973.00 973.00 951.20 957.00 87062 3678 83510652.00 72771.72
25-09-26 972.60 983.65 971.60 976.10 56891 2478 55496040.00 73895.74
24-09-26 985.95 991.75 977.00 983.00 124924 3626 122778146.00 73580.54
23-09-26 977.05 1001.10 977.05 1001.10 429515 7837 424935085.00 74828.25
22-09-26 985.00 986.45 967.20 975.00 125160 3904 121878978.00 74529.08
21-09-26 987.40 993.00 976.45 985.00 66063 3150 65061657.00 74858.99
18-09-26 981.65 999.35 972.00 972.00 294392 5414 290707358.00 74294.96
<< < 1 2 3  ... > >>