• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Aanchal Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
538812
INE322R01022
35.889778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.17
46.79
EPS(TTM)
Face Value()
Div & Yield %
4.77
10
0
 

As on: Jun 30, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 116.03 116.04 105.00 115.99 105282 585 11671355.00 76728.37
25-06-26 110.52 110.52 109.95 110.52 40015 219 4416799.00 77100.47
24-06-26 102.26 105.26 102.26 105.26 73358 258 7690804.00 76991.22
23-06-26 98.85 100.25 97.50 100.25 72284 288 7230329.00 76200.68
22-06-26 95.48 95.48 90.94 95.48 52484 321 4999285.00 77094.07
19-06-26 90.94 90.94 90.00 90.94 58975 253 5361845.00 76802.90
18-06-26 86.61 86.61 86.61 86.61 65 9 5629.00 77409.98
17-06-26 82.49 82.49 82.49 82.49 461 12 38027.00 77155.62
16-06-26 78.57 78.57 78.57 78.57 15 3 1178.00 76808.48
15-06-26 74.83 74.83 74.83 74.83 26 4 1945.00 76264.33
<< < 1 2 3  ... > >>