• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
19.16
348705.96
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
4.2
 

As on: Sep 09, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1261.40 1261.40 1223.00 1226.55 146126 11240 180741974.00 74764.23
08-09-26 1284.30 1290.00 1267.70 1285.00 96466 2839 123270786.00 75577.58
07-09-26 1273.00 1287.00 1263.30 1282.00 180396 6384 229540868.00 76132.81
04-09-26 1340.30 1340.30 1291.10 1294.00 72005 3692 94403112.00 76515.43
03-09-26 1340.20 1346.00 1308.85 1310.25 93762 10606 123344510.00 76152.86
02-09-26 1341.95 1348.50 1317.90 1330.90 75561 4208 100645722.00 76570.35
01-09-26 1330.90 1368.25 1316.10 1351.00 168054 8500 227171094.00 76944.28
31-08-26 1310.35 1322.50 1298.00 1309.00 61968 4155 81190058.00 76957.27
28-08-26 1287.00 1333.60 1287.00 1316.50 252929 9597 333764748.00 77264.51
27-08-26 1298.95 1303.95 1280.90 1282.20 137435 12397 176606707.00 76933.59
<< < 1 2 3  ... > >>