• OPEN AN ACCOUNT
Indian Indices
Sensex
74,785.25 3.49
( 0.00%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
16.6388506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.98
305.67
EPS(TTM)
Face Value()
Div & Yield %
3.17
2
0
 

As on: Sep 15, 2026 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 63.48 63.95 59.10 60.17 49954 592 3053333.00 74781.76
10-09-26 64.00 64.75 61.00 62.46 32737 343 2058727.00 74902.59
09-09-26 64.85 64.85 63.10 63.39 42301 401 2705445.00 74764.23
08-09-26 67.89 67.89 63.51 64.92 86439 602 5615559.00 75577.58
07-09-26 68.38 68.38 65.61 66.70 28962 414 1925732.00 76132.81
04-09-26 67.96 68.98 65.80 66.77 58676 376 3947782.00 76515.43
03-09-26 64.50 67.69 64.50 66.70 63238 284 4170889.00 76152.86
02-09-26 65.99 66.89 63.90 64.47 68237 536 4401903.00 76570.35
01-09-26 67.02 67.89 65.10 65.99 25140 295 1675919.00 76944.28
31-08-26 67.70 67.99 66.56 66.72 23101 405 1549689.00 76957.27
<< < 1 2 3  ... > >>