• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
10.5503318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.26
58.24
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0
 

As on: Sep 11, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 6.14 6.36 5.88 6.11 176982 131 1068761.00 74902.59
09-09-26 6.70 6.76 6.13 6.13 205561 309 1291846.00 74764.23
08-09-26 6.53 6.60 6.22 6.45 184019 297 1179233.00 75577.58
07-09-26 6.96 6.96 6.30 6.38 1286017 792 8749798.00 76132.81
04-09-26 6.63 6.63 6.63 6.63 161714 48 1072163.00 76515.43
03-09-26 6.25 6.32 6.25 6.32 310330 86 1955667.00 76152.86
02-09-26 6.02 6.02 5.76 6.02 777458 313 4668525.00 76570.35
01-09-26 5.53 5.74 5.35 5.74 522365 203 2923567.00 76944.28
31-08-26 5.66 5.69 5.20 5.47 188353 172 1022314.00 76957.27
28-08-26 5.62 5.72 5.35 5.42 74618 143 412626.00 77264.51
<< < 1 2 3  ... > >>