• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Confidence Futuristic Energetech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539991
INE700F01024
56.1630695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.06
166.51
EPS(TTM)
Face Value()
Div & Yield %
1.09
5
0
 

As on: Aug 24, 2025 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 65.19 66.68 65.00 66.55 2456 37 161713.00 81306.85
21-08-25 66.59 67.95 65.00 65.19 3836 49 252579.00 82000.71
20-08-25 66.60 69.90 65.21 66.59 8974 117 606345.00 81857.84
19-08-25 67.45 67.45 64.02 64.94 2536 45 165200.00 81644.39
18-08-25 68.44 68.44 62.36 65.15 10484 112 680733.00 81273.75
14-08-25 66.99 66.99 62.10 63.84 5102 93 328485.00 80597.66
13-08-25 65.12 68.00 63.80 65.76 4995 81 326150.00 80539.91
12-08-25 68.40 69.00 65.19 66.79 10628 164 717134.00 80235.59
11-08-25 61.00 66.80 61.00 64.45 3001 115 194723.00 80604.08
08-08-25 65.55 66.48 63.00 64.55 9504 186 615897.00 79857.79
<< < 1 2 3  ... > >>