SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,009.25 -70.71
( -0.09%)

Global Indices

Nasdaq

53,757.60 -103.39
(-0.19%)

Dow Jones

7,807.18 -12.81
(-0.16%)

Hang Seng

68,711.00 402.41
(0.59%)

Nikkei 225

10,753.31 -19.36
(-0.18%)

Forex

USD-INR

95.39 0.02
(0.02%)

EUR-INR

109.98 -0.03
(-0.03%)

GBP-INR

128.68 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

JMJ Fintech Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

538834

INE242Q01016

15.4169454

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

4.19

35.3

EPS(TTM)

Face Value()

Div & Yield %

2.24

As on: Aug 15, 2026 11:30 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-08-26	9.51	9.95	9.23	9.38	34002	101	318853.00	78009.25
13-08-26	9.98	9.98	9.50	9.59	29692	92	283950.00	78079.96
12-08-26	10.10	10.10	9.52	9.82	17106	76	168443.00	77966.35
11-08-26	9.99	10.05	9.30	9.89	78772	182	770743.00	78154.25
10-08-26	9.44	9.80	9.32	9.54	41713	96	402253.00	78542.44
07-08-26	9.49	9.79	9.21	9.40	10588	55	100737.00	78499.17
06-08-26	9.23	9.63	9.23	9.49	18461	67	173703.00	78954.76
05-08-26	9.85	9.85	9.41	9.65	16849	63	161905.00	78581.00
04-08-26	9.98	9.98	9.35	9.60	50427	116	486026.00	78428.95
03-08-26	9.38	9.95	9.38	9.62	41898	79	407564.00	78639.03

<< < 1 2 3 ... > >>

78,009.25 -70.71 ( -0.09%)

53,757.60 -103.39 (-0.19%)

7,807.18 -12.81 (-0.16%)

68,711.00 402.41 (0.59%)

10,753.31 -19.36 (-0.18%)

95.39 0.02 (0.02%)

109.98 -0.03 (-0.03%)

128.68 -0.13 (-0.10%)

0.60 0.00 (-0.03%)