• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Shah Foods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519031
INE455D01012
74.3639717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
767.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 26, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 329.00 329.00 313.50 329.00 3 3 971.00 73123.83
22-10-26 340.95 340.95 308.75 329.95 31 8 10057.00 73249.39
21-10-26 335.00 335.00 303.50 325.00 110 10 36276.00 73709.69
19-10-26 332.25 335.00 319.00 319.05 874 13 279059.00 73852.90
16-10-26 336.00 351.20 335.35 335.60 113 14 37911.00 74729.27
15-10-26 353.00 353.00 353.00 353.00 14 3 4942.00 74315.61
14-10-26 340.00 356.95 331.50 353.40 2582 11 877801.00 72781.89
12-10-26 356.70 356.70 346.00 348.65 20 8 7069.00 71924.68
09-10-26 344.00 354.75 344.00 349.70 5 4 1749.00 72472.33
08-10-26 337.15 357.50 326.80 344.00 107 17 35908.00 71593.24
<< < 1 2 3  ... > >>