• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Agribio Spirits Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539546
INE679E01015
63.3340095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
256.14
317.82
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0.1
 

As on: Jun 15, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 298.00 298.00 289.20 296.10 5586 57 1651112.00 76264.33
12-06-26 291.95 297.80 288.05 292.00 6056 47 1790312.00 75527.95
11-06-26 283.00 295.95 283.00 288.05 2494 32 727591.00 73832.55
10-06-26 297.00 297.00 285.50 289.90 4780 36 1407177.00 73983.18
09-06-26 290.00 297.00 288.00 294.65 12726 80 3724665.00 73918.76
08-06-26 286.00 294.85 278.00 288.30 9346 89 2665234.00 73524.26
05-06-26 293.00 295.00 289.50 289.90 13856 64 4048081.00 74243.34
04-06-26 293.00 303.00 289.30 292.20 3872 46 1156642.00 74360.01
03-06-26 293.20 296.90 285.15 293.80 16467 104 4794506.00 74346.17
02-06-26 296.95 299.95 288.00 290.35 13005 71 3840637.00 74649.84
<< < 1 2 3  ... > >>