• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Rajapalayam Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532503
INE296E01026
462.4088415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJPALAYAM
0
705.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.07
 

As on: Mar 07, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 751.95 775.00 751.80 765.20 2124 88 1629546.00 78918.90
05-03-26 799.95 799.95 732.60 751.95 3648 127 2766737.00 80015.90
04-03-26 780.00 793.50 770.45 780.80 3786 71 2950425.00 79116.19
02-03-26 781.00 807.70 761.00 784.75 2283 125 1780506.00 80238.85
27-02-26 839.90 839.90 791.20 808.50 472 27 382277.00 81287.19
26-02-26 817.95 817.95 801.00 801.35 248 17 199566.00 82248.61
25-02-26 812.00 817.80 802.05 812.00 182 20 147306.00 82276.07
24-02-26 807.00 819.00 793.50 803.10 1907 91 1530933.00 82225.92
23-02-26 811.00 821.00 810.00 810.30 1326 25 1075678.00 83294.66
20-02-26 810.05 811.25 807.20 809.95 1463 24 1185280.00 82814.71
<< < 1 2 3  ... > >>