• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 07, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 22860.14 23042.14 22726.09 22745.45 0 0 0.00 78918.90
05-03-26 22761.12 22997.97 22655.50 22918.90 0 0 0.00 80015.90
04-03-26 22618.81 22754.51 22475.28 22619.26 0 0 0.00 79116.19
02-03-26 21965.16 23307.97 21965.16 23026.89 0 0 0.00 80238.85
27-02-26 23667.25 23737.85 23396.70 23457.98 0 0 0.00 81287.19
26-02-26 23580.11 23740.79 23531.08 23683.50 0 0 0.00 82248.61
25-02-26 23456.78 23609.38 23374.09 23484.07 0 0 0.00 82276.07
24-02-26 23417.75 23467.87 23155.18 23395.22 0 0 0.00 82225.92
23-02-26 23772.49 23798.34 23433.05 23536.05 0 0 0.00 83294.66
20-02-26 23760.35 23956.39 23702.80 23849.46 0 0 0.00 82814.71
<< < 1 2 3  ... > >>