• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Aditya Spinners Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521141
INE122D01026
27.0898939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADITYASPIN
84.05
26.74
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Jun 16, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 15.27 15.95 15.27 15.95 100 11 1535.00 76808.48
15-06-26 14.93 15.99 14.51 15.97 1071 24 16549.00 76264.33
12-06-26 15.20 15.20 14.42 14.93 1052 24 15544.00 75527.95
11-06-26 14.69 15.20 14.66 15.13 2405 26 36109.00 73832.55
10-06-26 15.08 15.25 14.60 14.66 382 16 5625.00 73983.18
09-06-26 14.63 15.24 14.63 15.08 474 9 7046.00 73918.76
08-06-26 15.00 15.50 14.41 14.85 1550 30 23158.00 73524.26
05-06-26 15.10 15.75 15.00 15.67 2061 16 31565.00 74243.34
04-06-26 16.00 16.00 14.25 15.10 1870 26 27588.00 74360.01
03-06-26 14.75 15.20 14.75 15.20 1644 21 24652.00 74346.17
<< < 1 2 3  ... > >>