• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Shree Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500387
INE070A01015
6239.227842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREECEM
56.68
86475.09
EPS(TTM)
Face Value()
Div & Yield %
422.87
10
0.63
 

As on: Sep 07, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 23834.35 23903.95 23400.00 23400.00 366 227 8635726.00 76132.81
04-09-26 23999.90 24100.00 23775.40 23967.10 598 271 14340799.00 76515.43
03-09-26 23680.00 24063.65 23600.00 24000.00 399 186 9503286.00 76152.86
02-09-26 23659.05 23676.60 23049.95 23538.50 488 184 11464918.00 76570.35
01-09-26 23600.00 23750.00 23353.70 23449.00 821 337 19332851.00 76944.28
31-08-26 24244.40 24244.40 23702.50 23702.50 787 356 18723824.00 76957.27
28-08-26 24480.05 24480.05 23912.10 23970.70 504 298 12140325.00 77264.51
27-08-26 24705.05 24886.90 24425.50 24450.00 496 244 12227438.00 76933.59
26-08-26 24698.70 25240.00 24648.20 24895.40 1794 780 44804848.00 77472.94
25-08-26 24084.95 24480.00 24010.00 24422.05 101212 471 2459350586.00 77656.09
<< < 1 2 3  ... > >>