• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.58
93.96
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Dec 20, 2025 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 42.00 45.08 42.00 44.43 4164 490 181354.00 84929.36
18-12-25 42.75 45.49 42.30 42.40 2025 182 88445.00 84481.81
17-12-25 44.00 44.00 41.00 41.41 404 29 17156.00 84559.65
16-12-25 44.15 44.15 43.38 43.38 83 31 3610.00 84679.86
15-12-25 40.92 44.94 39.00 42.96 8895 225 383120.00 85213.36
12-12-25 40.80 42.00 40.80 41.16 2054 28 84827.00 85267.66
11-12-25 39.85 40.75 39.65 40.75 733 11 29340.00 84818.13
10-12-25 40.50 40.50 40.50 40.50 800 6 32400.00 84391.27
09-12-25 40.80 41.80 39.71 39.80 902 28 36887.00 84666.28
08-12-25 42.81 42.81 41.80 41.80 1513 14 64644.00 85102.69
<< < 1 2 3  ... > >>