• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.559593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
53.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 24, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 32.58 33.68 30.30 32.51 1730 53 56399.00 75415.35
21-05-26 34.49 34.49 33.80 33.80 2 2 68.00 75183.36
20-05-26 33.99 34.90 31.66 33.30 728 16 23597.00 75318.39
19-05-26 34.89 34.89 31.50 32.61 5796 40 188501.00 75200.85
18-05-26 39.98 39.98 31.60 32.89 7301 100 239752.00 75315.04
15-05-26 35.88 39.90 34.59 36.35 943 16 34642.00 75237.99
14-05-26 36.80 36.99 34.00 35.28 2415 30 84808.00 75398.72
13-05-26 39.90 39.90 34.30 35.61 132 7 4759.00 74608.98
12-05-26 36.00 39.99 35.20 36.33 314 10 11329.00 74559.24
11-05-26 35.06 36.34 35.00 35.60 850 13 30250.00 76015.28
<< < 1 2 3  ... > >>