• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
190.5083697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
17.73
15628.11
EPS(TTM)
Face Value()
Div & Yield %
25.01
1
0.45
 

As on: Oct 25, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 456.30 463.50 437.00 443.50 81845 3557 36519719.00 73123.83
22-10-26 464.15 464.50 453.50 456.30 43818 981 20016592.00 73249.39
21-10-26 484.35 484.35 461.70 464.50 16552 457 7706680.00 73709.69
19-10-26 489.00 489.80 480.30 480.95 9371 303 4539832.00 73852.90
16-10-26 484.75 491.70 481.20 488.70 13161 632 6404077.00 74729.27
15-10-26 481.10 489.50 479.20 485.05 18919 428 9142980.00 74315.61
14-10-26 472.35 484.35 470.30 481.25 28580 801 13623845.00 72781.89
13-10-26 479.85 482.00 461.75 472.35 24208 1194 11424721.00 73033.78
12-10-26 484.10 492.90 475.00 479.85 17146 619 8279691.00 71924.68
09-10-26 490.95 494.95 479.65 481.70 15013 488 7282608.00 72472.33
<< < 1 2 3  ... > >>