• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
81.09
121743.91
EPS(TTM)
Face Value()
Div & Yield %
104.41
5
0.24
 

As on: Jun 17, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 8498.75 8519.40 8383.40 8389.75 4396 1077 37097765.00 76808.48
15-06-26 8599.05 8599.05 8394.90 8467.10 4213 1223 35642524.00 76264.33
12-06-26 8558.95 8558.95 8436.10 8496.45 9258 2103 78663326.00 75527.95
11-06-26 8489.80 8533.55 8425.50 8495.95 6897 1801 58497529.00 73832.55
10-06-26 8505.35 8624.20 8466.75 8487.35 17903 4341 153267919.00 73983.18
09-06-26 8449.95 8535.00 8386.35 8525.60 15003 2658 126884038.00 73918.76
08-06-26 8298.05 8490.00 8211.60 8354.55 16500 4607 138647492.00 73524.26
05-06-26 8260.00 8344.30 8240.00 8303.55 9169 2233 76080138.00 74243.34
04-06-26 8256.05 8300.30 8230.00 8249.30 12364 2922 102088483.00 74360.01
03-06-26 8100.55 8319.00 8100.55 8283.55 31722 7103 261448542.00 74346.17
<< < 1 2 3  ... > >>