• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
217.9024636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
95
44109.3
EPS(TTM)
Face Value()
Div & Yield %
34.68
2
0.12
 

As on: Nov 24, 2025 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 3321.00 3330.40 3240.00 3255.90 22253 2439 73009707.00 84900.71
21-11-25 3387.95 3444.90 3254.75 3294.75 57752 5427 193896407.00 85231.92
20-11-25 3269.25 3695.00 3262.00 3369.55 284149 19896 985688630.00 85632.68
19-11-25 3303.00 3303.00 3225.00 3228.45 8553 1400 27779487.00 85186.47
18-11-25 3295.10 3308.85 3280.00 3290.05 4389 573 14456031.00 84673.02
17-11-25 3296.00 3315.00 3270.00 3285.05 10693 1372 35236045.00 84950.95
14-11-25 3170.95 3264.40 3170.95 3260.15 9998 1362 32352391.00 84562.78
13-11-25 3307.70 3316.40 3177.65 3189.15 12196 1990 39472236.00 84478.67
12-11-25 3276.55 3359.45 3275.60 3305.80 13713 2352 45527778.00 84466.51
11-11-25 3260.00 3301.45 3252.00 3276.40 9027 1432 29633243.00 83871.32
<< < 1 2 3  ... > >>