• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Team24 Consumer Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500458
INE601A01017
5.0904483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHILCORP
290.82
82.05
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Apr 20, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 31.98 32.00 31.15 31.99 15398 12 492478.00 78493.54
16-04-26 32.90 32.90 29.74 32.00 20492 45 655030.00 77988.68
15-04-26 30.35 32.48 29.00 31.38 2101 22 63419.00 78111.24
13-04-26 31.00 31.00 29.01 30.50 2647 22 80765.00 76847.57
10-04-26 31.51 31.51 29.60 31.50 3833 33 118439.00 77550.25
09-04-26 29.64 32.56 29.64 31.51 5334 25 168302.00 76631.65
08-04-26 29.12 32.00 29.12 29.63 831 20 25582.00 77562.90
07-04-26 28.00 29.99 27.03 29.26 3594 34 104721.00 74616.58
06-04-26 25.50 29.50 25.30 27.41 502 14 13774.00 74106.85
02-04-26 29.11 33.00 27.11 27.22 755 24 22389.00 73319.55
<< < 1 2 3  ... > >>