• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
94.7480036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
48.07
5450.13
EPS(TTM)
Face Value()
Div & Yield %
7.73
1
0.34
 

As on: Aug 10, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 396.50 396.50 377.55 386.30 61004 1672 23487486.00 78542.44
07-08-26 385.35 386.35 368.75 371.60 70788 2341 26577142.00 78499.17
06-08-26 385.20 397.40 382.60 386.85 188360 5908 73175373.00 78954.76
05-08-26 425.40 429.75 414.15 416.20 19719 858 8321674.00 78581.00
04-08-26 428.95 431.65 415.50 423.45 33958 1102 14489624.00 78428.95
03-08-26 422.25 436.00 419.50 430.75 31797 864 13587073.00 78639.03
31-07-26 415.75 431.00 415.75 421.25 14932 504 6316335.00 78094.64
30-07-26 419.90 421.20 411.90 417.15 24394 869 10134840.00 77928.15
29-07-26 424.95 426.75 418.85 424.40 12933 422 5486129.00 77654.60
28-07-26 428.05 428.05 417.00 418.65 23471 692 9880322.00 76765.92
<< < 1 2 3  ... > >>