• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Jyotirgamya Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539246
INE805R01018
12.4848052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2025 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 78.75 78.75 71.25 78.75 13986 10 1002165.00 82500.47
07-07-25 75.00 75.00 75.00 75.00 8 1 600.00 83442.50
04-07-25 75.00 75.00 75.00 75.00 2 1 150.00 83432.89
02-07-25 78.85 78.85 78.85 78.85 10 1 788.00 83409.69
01-07-25 82.78 82.78 82.78 82.78 10 1 827.00 83697.29
30-06-25 92.15 92.15 87.10 87.10 84 8 7542.00 83606.46
27-06-25 91.65 91.65 91.65 91.65 5 1 458.00 84058.90
26-06-25 96.45 96.45 96.45 96.45 5 1 482.00 83755.87
25-06-25 101.50 101.50 101.50 101.50 10 1 1015.00 82755.51
24-06-25 106.80 106.80 106.80 106.80 10 1 1068.00 82055.11
<< < 1 2 3 > >>