• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

B.C. Power Controls Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537766
INE905P01028
6.1154155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCP
22.73
34.9
EPS(TTM)
Face Value()
Div & Yield %
0.22
2
0
 

As on: Apr 29, 2024 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 4.98 5.20 4.76 5.01 284720 588 1424149.00 74671.28
26-04-24 5.20 5.20 4.95 5.00 215099 398 1088843.00 73730.16
25-04-24 5.20 5.20 5.00 5.10 262408 348 1340648.00 74339.44
24-04-24 5.23 5.29 5.01 5.11 193678 389 993866.00 73852.94
23-04-24 4.93 5.30 4.86 5.20 486562 596 2471195.00 73738.45
22-04-24 4.90 5.14 4.83 4.89 155247 389 768896.00 73648.62
19-04-24 4.90 5.16 4.77 4.96 238640 509 1160092.00 73088.33
18-04-24 5.11 5.33 4.50 5.04 198317 420 994186.00 72488.99
16-04-24 4.99 5.34 4.81 5.12 317120 459 1619761.00 72943.68
15-04-24 4.88 5.05 4.81 4.93 146599 417 719166.00 73399.78
<< < 1 2 3  ... > >>