• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Bharat Gears Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505688
INE561C01019
79.4080739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATGEAR
10.57
138.93
EPS(TTM)
Face Value()
Div & Yield %
8.56
10
0
 

As on: Apr 05, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 87.50 91.02 87.50 90.48 5966 130 537081.00 73319.55
01-04-26 90.44 92.25 89.61 90.88 4312 53 393844.00 73134.32
30-03-26 87.80 88.20 83.65 86.00 7908 152 682943.00 71947.55
27-03-26 94.05 94.55 88.00 89.50 2557 110 236784.00 73583.22
25-03-26 95.70 96.70 95.05 95.20 1490 46 142463.00 75273.45
24-03-26 96.90 97.40 92.95 93.80 2127 104 201568.00 74068.45
23-03-26 96.50 96.50 91.85 93.25 2119 101 197293.00 72696.39
20-03-26 97.25 98.80 97.20 98.45 230 35 22609.00 74532.96
19-03-26 97.80 98.80 95.30 95.75 446 40 43296.00 74207.24
18-03-26 95.00 100.60 95.00 99.50 833 37 82495.00 76704.13
<< < 1 2 3  ... > >>