• OPEN AN ACCOUNT
Indian Indices
Sensex
83,385.36 -432.33
( -0.52%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Dynamatic Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505242
INE221B01012
992.6188632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNAMATECH
118.76
5996
EPS(TTM)
Face Value()
Div & Yield %
74.34
10
0.02
 

As on: Feb 05, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 8750.00 9026.60 8750.00 8828.75 604 309 5376292.00 83817.69
03-02-26 8699.00 8845.85 8565.50 8738.25 1143 498 9973887.00 83739.13
02-02-26 8364.70 8376.15 8085.00 8275.10 796 346 6541990.00 81666.46
01-02-26 8773.35 9067.75 8253.50 8368.50 1421 654 12348636.00 80722.94
30-01-26 8135.30 8845.75 8079.25 8809.20 2539 979 21692329.00 82269.78
29-01-26 8166.00 8399.00 8092.00 8135.30 1871 594 15430315.00 82566.37
28-01-26 7942.25 8205.00 7901.95 8148.20 1782 471 14377460.00 82344.68
27-01-26 7870.00 7999.00 7718.00 7948.05 1518 597 11897757.00 81857.48
23-01-26 8260.00 8260.00 7789.00 7906.95 1130 384 8958828.00 81537.70
22-01-26 8070.85 8305.95 8053.80 8252.65 920 353 7546933.00 82307.37
<< < 1 2 3  ... > >>