• OPEN AN ACCOUNT
Indian Indices
Sensex
82,900.24 -676.00
( -0.81%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
41.51
32031.32
EPS(TTM)
Face Value()
Div & Yield %
12.15
1
0.99
 

As on: Jan 12, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 519.00 524.20 503.00 504.35 35714 1757 18308560.00 83576.24
08-01-26 515.50 531.10 514.40 520.25 36262 1360 18946243.00 84180.96
07-01-26 520.05 525.00 515.75 517.40 52834 2483 27506232.00 84961.14
06-01-26 508.35 521.00 505.00 519.50 63383 1904 32576160.00 85063.34
05-01-26 497.35 507.80 495.70 505.55 143441 4733 72474626.00 85439.62
02-01-26 494.20 500.65 492.95 497.35 22156 1206 11023895.00 85762.01
01-01-26 499.60 502.00 492.35 494.10 16495 1101 8172617.00 85188.60
31-12-25 497.00 502.00 494.05 499.60 43292 2422 21575356.00 85220.60
30-12-25 496.10 500.35 493.00 494.20 42581 3425 21107751.00 84675.08
29-12-25 505.80 512.20 494.65 496.65 67331 3140 33881080.00 84695.54
<< < 1 2 3  ... > >>