SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

BFL Asset Finvest Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

539662

INE948Q01018

20.8172686

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.09

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 22, 2026 02:02 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	9.49	9.49	8.68	8.91	33177	96	294532.00	74532.96
19-03-26	8.99	9.10	8.65	8.69	10837	106	95735.00	74207.24
18-03-26	9.49	9.49	8.25	8.97	22498	103	201581.00	76704.13
17-03-26	9.80	9.80	8.60	8.90	4758	52	42289.00	76070.84
16-03-26	8.81	9.50	8.67	8.93	8060	85	71428.00	75502.85
13-03-26	9.68	9.89	8.65	8.75	12625	104	111464.00	74563.92
12-03-26	9.32	9.55	8.86	8.95	10224	68	91467.00	76034.42
11-03-26	9.77	9.77	8.79	8.87	13101	99	117199.00	76863.71
10-03-26	9.15	9.48	8.72	8.96	20329	152	183354.00	78205.98
09-03-26	9.56	9.56	8.86	9.11	9595	86	86326.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)