• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,196.34 9.00
(0.10%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Firstsource Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532809
INE684F01012
36.573969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FSL
58.75
24799.01
EPS(TTM)
Face Value()
Div & Yield %
5.97
10
1.12
 

As on: Sep 02, 2025 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 345.50 360.85 345.50 359.25 23108 846 8253388.00 80364.49
29-08-25 347.00 351.45 343.70 350.75 24607 1084 8581446.00 79809.65
28-08-25 354.05 355.00 344.95 347.15 53739 1360 18870845.00 80080.57
26-08-25 369.35 372.30 350.65 353.15 167930 2837 60235302.00 80786.54
25-08-25 362.25 381.50 362.25 372.30 60951 1746 22847841.00 81635.91
22-08-25 371.25 375.70 367.35 367.80 20697 678 7686577.00 81306.85
21-08-25 374.00 374.10 368.00 371.00 14299 486 5306300.00 82000.71
20-08-25 362.10 375.55 362.10 370.60 60422 1524 22451242.00 81857.84
19-08-25 358.00 369.95 357.15 366.95 29472 885 10749973.00 81644.39
18-08-25 360.30 362.85 356.90 358.95 29278 904 10541929.00 81273.75
<< < 1 2 3  ... > >>