• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Citadel Realty & Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502445
INE906D01014
22.1654444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.35
36.52
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Apr 09, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 42.00 44.00 38.00 40.42 3242 48 127874.00 76631.65
08-04-26 37.99 41.98 37.00 40.58 9797 58 377811.00 77562.90
07-04-26 36.74 36.74 35.64 36.49 1420 5 51817.00 74616.58
06-04-26 35.00 38.79 34.99 36.74 6524 38 232653.00 74106.85
02-04-26 37.70 37.70 33.00 35.66 2618 31 89063.00 73319.55
01-04-26 32.35 37.40 32.35 37.40 1736 27 63211.00 73134.32
30-03-26 36.27 36.27 31.00 32.35 8077 60 260415.00 71947.55
27-03-26 37.84 37.84 35.05 36.27 942 29 34140.00 73583.22
25-03-26 39.39 39.39 36.02 37.84 2476 70 92381.00 75273.45
24-03-26 35.00 39.50 34.12 36.60 2679 83 96811.00 74068.45
<< < 1 2 3  ... > >>