• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

FDC Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531599
INE258B01022
153.1009903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FDC
18.33
5699.98
EPS(TTM)
Face Value()
Div & Yield %
19.1
1
1.43
 

As on: Sep 18, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 353.05 354.35 349.50 350.95 2783 122 978185.00 74314.59
16-09-26 350.35 359.50 341.50 350.10 10464 398 3684607.00 74336.45
15-09-26 347.75 354.85 341.75 349.35 14449 556 5065941.00 74003.82
11-09-26 343.05 344.20 339.40 340.85 4274 187 1462393.00 74781.76
10-09-26 354.00 355.55 344.80 345.25 1985 183 690654.00 74902.59
09-09-26 348.35 355.10 343.00 354.50 6627 328 2324191.00 74764.23
08-09-26 343.35 347.50 341.90 345.45 3706 213 1276219.00 75577.58
07-09-26 342.50 344.45 340.00 342.45 3846 258 1317580.00 76132.81
04-09-26 344.90 352.15 341.50 342.65 5674 292 1968201.00 76515.43
03-09-26 339.90 342.90 339.20 341.60 6023 194 2053231.00 76152.86
<< < 1 2 3  ... > >>