• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01028
10.3967625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
80.43
1256.88
EPS(TTM)
Face Value()
Div & Yield %
0.99
1
0.01
 

As on: Sep 28, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 80.15 80.15 77.10 77.36 13326 882 1046681.00 72771.72
25-09-26 80.93 82.18 79.07 79.63 45014 1640 3598058.00 73895.74
24-09-26 80.73 81.49 78.56 78.70 21647 909 1724647.00 73580.54
23-09-26 80.88 81.91 80.18 80.42 25598 1233 2064371.00 74828.25
22-09-26 80.89 81.00 79.75 80.18 6897 316 552776.00 74529.08
21-09-26 81.17 81.17 79.83 80.25 4666 464 375542.00 74858.99
18-09-26 83.50 83.98 79.50 80.22 33757 1450 2722037.00 74294.96
17-09-26 81.09 82.07 80.75 81.38 16567 334 1347725.00 74314.59
16-09-26 81.20 81.42 79.36 79.82 17399 587 1393715.00 74336.45
15-09-26 82.09 82.09 80.01 80.18 5970 379 484066.00 74003.82
<< < 1 2 3  ... > >>