• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
47.5132332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
54.52
13513.59
EPS(TTM)
Face Value()
Div & Yield %
5.68
1
0.48
 

As on: Jan 24, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 310.00 312.45 306.35 310.70 11040 634 3421732.00 81537.70
22-01-26 308.95 312.05 305.85 309.70 176482 884 54518239.00 82307.37
21-01-26 310.85 315.00 301.05 309.10 15558 628 4785406.00 81909.63
20-01-26 311.70 315.00 303.55 309.95 30478 911 9410238.00 82180.47
19-01-26 306.50 313.75 305.85 310.10 122389 1257 37936529.00 83246.18
16-01-26 309.05 309.05 297.50 305.60 30782 2224 9289370.00 83570.35
14-01-26 311.15 314.85 302.05 303.20 19201 1472 5848749.00 83382.71
13-01-26 314.80 318.10 310.30 313.30 13789 492 4326439.00 83627.69
12-01-26 316.20 316.30 310.60 314.70 17146 809 5365755.00 83878.17
09-01-26 322.25 323.35 314.45 316.30 10785 679 3431548.00 83576.24
<< < 1 2 3  ... > >>