• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
12.7450849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
108.74
4235.54
EPS(TTM)
Face Value()
Div & Yield %
1.47
2
0.12
 

As on: Dec 28, 2025 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 162.20 163.65 158.70 159.85 92065 1019 14867792.00 85041.45
24-12-25 163.75 164.60 160.40 161.65 105624 1033 17176907.00 85408.70
23-12-25 160.45 163.80 158.40 162.60 188977 1772 30598437.00 85524.84
22-12-25 155.30 160.35 154.90 159.10 135381 1331 21395673.00 85567.48
19-12-25 149.90 155.80 146.85 153.50 92416 1173 13984056.00 84929.36
18-12-25 147.00 150.45 145.75 146.35 59228 774 8756779.00 84481.81
17-12-25 149.05 150.00 146.00 146.65 43334 659 6418060.00 84559.65
16-12-25 153.90 153.90 149.15 149.65 28845 506 4356085.00 84679.86
15-12-25 152.95 153.60 150.25 153.00 56291 938 8542222.00 85213.36
12-12-25 147.95 153.60 147.95 152.40 115699 1737 17585233.00 85267.66
<< < 1 2 3  ... > >>