• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Steelcast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513517
INE124E01038
39.0334783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCAS
36.88
3344.15
EPS(TTM)
Face Value()
Div & Yield %
8.96
1
0.52
 

As on: Aug 09, 2026 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 338.35 341.00 330.30 330.45 1877 163 629783.00 78499.17
06-08-26 333.15 342.15 333.10 337.35 3892 220 1317781.00 78954.76
05-08-26 339.55 344.50 329.80 337.75 10692 396 3631136.00 78581.00
04-08-26 328.00 341.20 322.85 339.20 10110 333 3366595.00 78428.95
03-08-26 327.00 330.80 321.60 325.95 13524 415 4408134.00 78639.03
31-07-26 326.90 331.10 306.00 310.65 19617 411 6248777.00 78094.64
30-07-26 307.85 321.20 301.00 318.50 14606 293 4579088.00 77928.15
29-07-26 306.95 306.95 301.35 304.05 2199 58 666486.00 77654.60
28-07-26 309.85 309.85 299.50 299.85 3974 149 1200492.00 76765.92
27-07-26 310.00 317.00 308.20 311.90 2348 103 732452.00 76835.78
<< < 1 2 3  ... > >>