• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 19, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 0.50 0.50 0.50 0.50 1417292 58101 1585220688.00 78493.54
16-04-26 0.50 0.50 0.50 0.50 4008149 70373 2788529626.00 77988.68
15-04-26 0.50 0.50 0.50 0.50 3698624 65476 2559932086.00 78111.24
13-04-26 0.52 0.52 0.52 0.52 1056228 50324 1404190114.00 76847.57
10-04-26 0.51 0.51 0.51 0.51 1044035 60671 1833314375.00 77550.25
09-04-26 0.52 0.52 0.52 0.52 971169 66138 1778411243.00 76631.65
08-04-26 0.52 0.52 0.52 0.52 1998382 91097 3722521010.00 77562.90
07-04-26 0.55 0.55 0.55 0.55 1530464 57142 1349580328.00 74616.58
06-04-26 0.55 0.55 0.55 0.55 1868733 83330 1949033423.00 74106.85
02-04-26 0.56 0.56 0.56 0.56 1159535 80301 1764157841.00 73319.55
<< < 1 2 3  ... > >>