• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Netlink Solutions (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
509040
INE040F01033
128.0203422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.45
43.5
EPS(TTM)
Face Value()
Div & Yield %
8.02
10
0
 

As on: Aug 10, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 171.00 172.00 168.00 172.00 1004 23 171762.00 78499.17
06-08-26 172.00 172.10 166.20 168.65 996 38 168847.00 78954.76
05-08-26 171.30 173.75 171.20 173.05 245 25 42197.00 78581.00
04-08-26 174.00 187.00 167.35 180.90 2194 19 380856.00 78428.95
03-08-26 174.10 178.00 166.10 174.00 2355 19 409158.00 78639.03
31-07-26 179.75 179.75 171.05 174.00 394 28 68858.00 78094.64
30-07-26 175.00 179.75 174.00 179.75 254 12 44228.00 77928.15
29-07-26 175.05 184.00 175.00 180.00 146 10 26398.00 77654.60
28-07-26 170.00 175.00 168.50 175.00 248 17 42509.00 76765.92
27-07-26 170.60 177.90 170.60 173.00 28 7 4942.00 76835.78
<< < 1 2 3  ... > >>