• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6438884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
34.46
17811.69
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.2
 

As on: Sep 08, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 490.15 505.00 485.80 503.75 132812 3397 66149570.00 75577.58
07-09-26 496.25 496.25 487.75 491.05 25142 886 12356111.00 76132.81
04-09-26 502.25 510.15 490.30 491.90 47851 1349 23788695.00 76515.43
03-09-26 506.10 512.05 500.10 501.75 75908 1947 38369112.00 76152.86
02-09-26 517.55 520.80 503.15 505.45 55652 1546 28483759.00 76570.35
01-09-26 525.15 528.65 518.00 524.65 104098 2267 54461684.00 76944.28
31-08-26 539.25 540.00 521.60 524.40 98204 2864 52258580.00 76957.27
28-08-26 538.80 543.50 527.65 540.40 71466 2123 38257084.00 77264.51
27-08-26 544.85 544.85 534.50 538.95 47148 1019 25390486.00 76933.59
26-08-26 544.65 545.00 532.45 542.65 58960 1387 31808551.00 77472.94
<< < 1 2 3  ... > >>