• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
12.62
155.03
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.68
 

As on: Jan 16, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 115.45 119.40 115.45 117.70 1512 34 177260.00 83382.71
13-01-26 118.10 119.40 115.00 115.45 2330 60 272446.00 83627.69
12-01-26 121.00 125.00 115.00 116.95 5227 123 622780.00 83878.17
09-01-26 124.10 125.95 110.00 123.50 13662 220 1622409.00 83576.24
08-01-26 125.40 127.40 124.00 124.05 2692 33 334506.00 84180.96
07-01-26 127.70 128.95 123.60 125.40 3603 103 453629.00 84961.14
06-01-26 129.85 130.00 126.05 127.70 1246 40 159227.00 85063.34
05-01-26 129.50 129.50 123.35 125.55 5800 120 734973.00 85439.62
02-01-26 133.00 133.00 125.95 129.50 14740 140 1901204.00 85762.01
01-01-26 133.90 133.90 128.05 129.95 1739 34 227754.00 85188.60
<< < 1 2 3  ... > >>