• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
126.4480059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
0
3565.64
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.97
 

As on: Jun 05, 2026 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 306.55 314.00 303.10 304.25 19178 1538 5867303.00 74360.01
03-06-26 316.50 316.50 301.40 309.00 30549 3205 9354708.00 74346.17
02-06-26 316.35 316.35 307.60 312.90 20671 1899 6445446.00 74649.84
01-06-26 320.00 323.45 314.20 315.35 18201 834 5792199.00 74267.34
29-05-26 338.40 338.40 311.85 314.95 40776 2249 13082794.00 74775.74
27-05-26 330.55 338.90 330.55 334.00 11117 647 3711518.00 75867.80
26-05-26 338.20 343.35 334.00 335.95 8772 548 2968702.00 76009.70
25-05-26 336.85 341.95 335.00 338.20 11647 412 3936954.00 76488.96
22-05-26 340.65 340.65 335.30 336.50 9736 637 3284627.00 75415.35
21-05-26 343.55 344.85 338.00 340.60 11670 578 3985949.00 75183.36
<< < 1 2 3  ... > >>