• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Responsive Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
505509
INE688D01026
35.7288795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RESPONIND
167.79
5054.9
EPS(TTM)
Face Value()
Div & Yield %
1.13
1
0.05
 

As on: Sep 07, 2025 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 194.00 194.30 188.00 189.60 4497 221 861315.00 80710.76
04-09-25 194.85 197.90 192.65 193.15 2665 105 520568.00 80718.01
03-09-25 197.00 197.95 192.75 194.85 798 31 155278.00 80567.71
02-09-25 208.90 208.90 194.40 195.75 1159 45 227673.00 80157.88
01-09-25 192.20 193.70 191.20 192.50 2271 114 437791.00 80364.49
29-08-25 194.30 195.80 191.10 192.15 3546 154 683996.00 79809.65
28-08-25 197.10 197.80 192.55 193.80 3560 193 695643.00 80080.57
26-08-25 200.90 201.35 196.05 197.45 3944 157 785839.00 80786.54
25-08-25 199.00 203.70 199.00 201.60 3506 101 708458.00 81635.91
22-08-25 208.25 208.25 201.45 202.25 10604 326 2170723.00 81306.85
<< < 1 2 3  ... > >>