• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
16.2006019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.27
228.26
EPS(TTM)
Face Value()
Div & Yield %
0.67
5
0.35
 

As on: Nov 16, 2025 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 16.57 16.57 16.15 16.26 146722 112 2392727.00 84562.78
13-11-25 16.28 16.75 16.10 16.47 192397 262 3147019.00 84478.67
12-11-25 16.25 16.35 16.05 16.22 198180 163 3218544.00 84466.51
11-11-25 16.20 16.28 16.00 16.25 119754 225 1926375.00 83871.32
10-11-25 16.38 16.38 15.95 16.15 143048 179 2309007.00 83535.35
07-11-25 16.55 16.55 16.12 16.19 69656 137 1127474.00 83216.28
06-11-25 16.69 16.69 16.15 16.22 164830 184 2699168.00 83311.01
04-11-25 16.88 16.88 16.12 16.48 103782 146 1703696.00 83459.15
03-11-25 16.64 16.84 16.32 16.61 86381 207 1426046.00 83978.49
31-10-25 16.36 16.79 16.36 16.47 108482 205 1794996.00 83938.71
<< < 1 2 3  ... > >>