• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
152.5923826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
19.08
23423.52
EPS(TTM)
Face Value()
Div & Yield %
7.62
10
1.03
 

As on: Jan 16, 2026 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 142.45 145.95 142.45 145.40 289708 3728 41746940.00 83382.71
13-01-26 143.80 144.75 141.10 143.45 113308 1583 16162820.00 83627.69
12-01-26 143.15 144.30 141.25 143.70 173056 2433 24742231.00 83878.17
09-01-26 145.05 146.25 143.30 144.00 230985 2864 33362831.00 83576.24
08-01-26 147.80 147.80 143.70 145.00 166749 1633 24278098.00 84180.96
07-01-26 147.85 148.25 146.15 147.60 66984 969 9858627.00 84961.14
06-01-26 148.15 149.05 146.65 147.65 169405 1892 25028173.00 85063.34
05-01-26 146.15 150.05 145.90 147.15 851046 5263 126243435.00 85439.62
02-01-26 144.50 145.90 142.65 144.60 245006 2182 35322329.00 85762.01
01-01-26 145.85 146.30 143.80 144.05 108613 1170 15728481.00 85188.60
<< < 1 2 3  ... > >>