• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Parvati Sweetners and Power Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
541347
INE295Z01015
6.8297775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
201
119.91
EPS(TTM)
Face Value()
Div & Yield %
0.04
5
0
 

As on: Jul 05, 2025 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 8.09 8.09 7.87 8.04 6825 38 54755.00 83432.89
03-07-25 7.85 7.99 7.62 7.92 10910 83 84935.00 83239.47
02-07-25 7.82 7.82 7.70 7.70 8520 69 65990.00 83409.69
01-07-25 7.85 8.29 7.50 7.75 26273 101 206866.00 83697.29
30-06-25 8.29 8.29 8.00 8.12 5861 66 47461.00 83606.46
27-06-25 7.97 8.88 7.73 8.29 32498 119 267617.00 84058.90
26-06-25 8.00 8.00 7.68 7.81 20519 60 160644.00 83755.87
25-06-25 8.00 8.00 7.66 7.91 13246 61 103894.00 82755.51
24-06-25 7.98 8.10 7.56 7.85 11088 81 87058.00 82055.11
23-06-25 7.60 8.07 7.42 7.96 13574 93 103977.00 81896.79
<< < 1 2 3  ... > >>