• OPEN AN ACCOUNT
Indian Indices
Sensex
79,055.38 626.43
( 0.80%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Pix Transmission Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500333
INE751B01018
466.6298606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIXTRANS
25.18
2303.88
EPS(TTM)
Face Value()
Div & Yield %
67.13
10
0.53
 

As on: Aug 05, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1701.20 1708.15 1686.60 1690.30 541 113 918243.00 78428.95
03-08-26 1651.65 1710.00 1651.65 1693.85 794 179 1336211.00 78639.03
31-07-26 1685.00 1693.00 1670.00 1673.55 720 187 1207225.00 78094.64
30-07-26 1750.00 1750.00 1681.00 1689.15 460 150 785397.00 77928.15
29-07-26 1759.30 1768.35 1713.45 1724.50 939 103 1626695.00 77654.60
28-07-26 1790.00 1790.00 1741.60 1754.70 481 84 850190.00 76765.92
27-07-26 1761.15 1800.00 1761.15 1792.75 541 134 964258.00 76835.78
24-07-26 1783.40 1783.40 1749.65 1769.40 549 90 968892.00 76059.77
23-07-26 1805.85 1813.10 1783.20 1788.15 540 88 968688.00 76391.39
22-07-26 1834.00 1834.00 1780.00 1822.15 1142 146 2052306.00 76755.05
<< < 1 2 3  ... > >>