• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
203.6659019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
37.31
4146.01
EPS(TTM)
Face Value()
Div & Yield %
20.11
10
0.52
 

As on: May 19, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 749.30 749.30 725.90 733.60 9847 928 7231809.00 75315.04
15-05-26 755.00 768.50 749.00 750.25 10452 592 7922309.00 75237.99
14-05-26 767.00 775.25 750.00 758.35 11093 779 8428933.00 75398.72
13-05-26 763.80 794.30 758.45 766.65 16957 1223 13104895.00 74608.98
12-05-26 873.40 873.40 756.65 763.00 56614 3356 44857192.00 74559.24
11-05-26 905.50 905.50 864.65 874.60 16492 1178 14589201.00 76015.28
08-05-26 865.05 902.00 862.50 896.95 19606 1454 17456268.00 77328.19
07-05-26 892.95 895.10 867.25 869.70 8123 719 7141526.00 77844.52
06-05-26 867.85 887.65 866.30 881.90 14012 817 12328220.00 77958.52
05-05-26 858.50 874.10 855.10 861.30 6761 541 5847084.00 77017.79
<< < 1 2 3  ... > >>