• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Comfort Intech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531216
INE819A01049
4.7796314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.67
217.88
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
1.03
 

As on: Apr 04, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 6.56 7.30 6.40 6.81 430627 461 2946336.00 73319.55
01-04-26 6.60 7.00 6.50 6.73 216150 496 1477630.00 73134.32
30-03-26 6.99 6.99 6.40 6.44 591650 847 3858251.00 71947.55
27-03-26 7.76 7.76 6.92 7.01 455247 982 3248163.00 73583.22
25-03-26 7.65 8.10 7.50 7.89 1281924 970 10050088.00 75273.45
24-03-26 6.90 7.90 6.66 7.63 1211030 968 8927958.00 74068.45
23-03-26 6.99 7.03 6.62 6.68 298692 722 2015160.00 72696.39
20-03-26 7.29 7.48 6.62 7.22 705889 1162 5045691.00 74532.96
19-03-26 6.70 7.20 6.63 7.04 546859 754 3736581.00 74207.24
18-03-26 6.49 7.15 6.05 7.02 558166 818 3833784.00 76704.13
<< < 1 2 3  ... > >>