SKI Market

Indian Indices

Nifty

24,008.00 -265.80
(-1.10%)

Sensex

79,454.47 -880.34
( -1.10%)

Bank Nifty

53,595.25 -770.40
( -1.42%)

Nifty IT

35,880.10 -122.35
( -0.34%)

Global Indices

Nasdaq

41,380.81 245.84
(0.60%)

Dow Jones

5,684.33 32.05
(0.57%)

Hang Seng

37,492.25 563.62
(1.53%)

Nikkei 225

8,531.61 -27.72
(-0.32%)

Forex

USD-INR

84.70 0.29
(0.35%)

EUR-INR

96.08 0.41
(0.42%)

GBP-INR

112.96 0.38
(0.34%)

JPY-INR

0.59 0.00
(0.19%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Athena Constructions Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

539099

INE291R01011

9.6907415

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.62

EPS(TTM)

Face Value()

Div & Yield %

As on: May 09, 2025 08:31 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-04-25	8.82	8.82	8.82	8.82	2500	1	22050.00	80288.38
11-03-25	8.50	8.50	8.50	8.50	25000	1	212500.00	74102.32
25-02-25	7.47	8.30	7.47	7.89	5000	2	39425.00	74602.12
13-02-25	8.30	8.30	8.30	8.30	2500	1	20750.00	76138.97
10-01-25	9.18	9.18	9.18	9.18	2500	1	22950.00	77378.91
07-01-25	9.18	9.18	9.18	9.18	2500	1	22950.00	78199.11
31-12-24	8.35	8.35	8.35	8.35	2500	1	20875.00	78139.01
24-12-24	8.35	8.35	8.35	8.35	2500	1	20875.00	78472.87
20-12-24	8.61	8.61	8.61	8.61	2500	1	21525.00	78041.59
19-12-24	8.61	8.61	8.61	8.61	2500	1	21525.00	79218.05

<< < 1 2 3 ... > >>

24,008.00 -265.80 (-1.10%)

79,454.47 -880.34 ( -1.10%)

53,595.25 -770.40 ( -1.42%)

35,880.10 -122.35 ( -0.34%)

41,380.81 245.84 (0.60%)

5,684.33 32.05 (0.57%)

37,492.25 563.62 (1.53%)

8,531.61 -27.72 (-0.32%)

84.70 0.29 (0.35%)

96.08 0.41 (0.42%)

112.96 0.38 (0.34%)

0.59 0.00 (0.19%)