• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Ishan Dyes and chemicals Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
531109
INE561M01018
53.6446167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISHANCH
0
168.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 27, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 61.35 62.50 60.55 61.72 506 9 31230.00 76664.21
23-04-26 63.00 63.00 60.06 62.40 2666 39 164880.00 77664.00
22-04-26 64.08 64.08 61.00 63.00 805 16 49749.00 78516.49
21-04-26 62.00 66.80 61.20 63.77 1917 33 122873.00 79273.33
20-04-26 67.04 67.54 60.00 60.61 3695 122 229903.00 78520.30
17-04-26 68.11 69.34 66.60 67.04 3335 61 226657.00 78493.54
16-04-26 56.70 67.09 54.80 65.18 12675 127 821750.00 77988.68
15-04-26 59.50 62.99 59.50 60.25 4186 46 258033.00 78111.24
13-04-26 55.95 60.40 55.95 59.07 1183 25 69109.00 76847.57
10-04-26 56.50 59.00 54.00 55.10 369 9 20709.00 77550.25
<< < 1 2 3  ... > >>