• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Oswal Green Tech Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
539290
INE143A01010
97.8395579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OSWALGREEN
31.21
625.07
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Mar 14, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 25.80 25.80 23.55 24.34 38699 492 948910.00 74563.92
12-03-26 24.80 26.10 24.50 25.30 75590 408 1900492.00 76034.42
11-03-26 25.80 26.15 24.86 25.53 6585 72 166905.00 76863.71
10-03-26 24.72 26.00 24.30 25.28 18229 207 459174.00 78205.98
09-03-26 25.17 25.17 23.75 24.24 15440 193 370743.00 77566.16
06-03-26 25.00 25.36 24.70 25.17 4909 72 122858.00 78918.90
05-03-26 27.20 27.20 24.60 24.89 5381 135 134133.00 80015.90
04-03-26 25.80 26.50 24.50 25.22 33790 373 848483.00 79116.19
02-03-26 26.00 26.42 25.36 25.92 33760 420 875090.00 80238.85
27-02-26 28.30 28.30 26.87 27.35 11281 131 308808.00 81287.19
<< < 1 2 3  ... > >>