• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
3.6223347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.03
1816.44
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Nov 08, 2025 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 3.28 3.52 3.28 3.38 104470 24 352937.00 83216.28
06-11-25 3.48 3.48 3.32 3.39 50432 41 169001.00 83311.01
04-11-25 3.41 3.67 3.41 3.49 469920 56 1625489.00 83459.15
03-11-25 3.71 3.71 3.47 3.56 59264 55 207810.00 83978.49
31-10-25 3.47 3.58 3.35 3.56 132001 60 451340.00 83938.71
30-10-25 3.55 3.68 3.43 3.47 51146 50 178340.00 84404.46
29-10-25 3.72 3.72 3.60 3.61 51485 61 187089.00 84997.13
28-10-25 3.88 3.88 3.66 3.72 82351 78 307991.00 84628.16
27-10-25 3.84 3.85 3.69 3.80 68755 78 260229.00 84778.84
24-10-25 3.56 3.69 3.45 3.67 150417 84 540347.00 84211.88
<< < 1 2 3  ... > >>