• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Healthy Life Agritec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543546
INE0L3501015
11.8156537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.36
33.74
EPS(TTM)
Face Value()
Div & Yield %
0.55
10
0
 

As on: Aug 25, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 6.80 6.80 6.80 6.80 4000 2 27200.00 77369.11
21-08-26 6.48 6.48 6.47 6.48 40000 20 259080.00 77540.83
20-08-26 5.89 6.18 5.60 6.18 84000 26 510620.00 77537.72
19-08-26 5.89 5.89 5.88 5.89 294000 58 1731620.00 76909.68
18-08-26 5.61 5.61 5.61 5.61 58000 17 325380.00 77235.46
17-08-26 5.35 5.35 5.25 5.35 138000 24 733000.00 77728.16
14-08-26 5.30 5.30 5.10 5.10 126000 24 647180.00 78009.25
13-08-26 5.29 5.29 5.05 5.23 174000 24 915180.00 78079.96
12-08-26 5.32 5.40 5.06 5.10 194000 63 1000040.00 77966.35
11-08-26 5.50 5.50 5.18 5.32 272000 47 1448100.00 78154.25
<< < 1 2 3  ... > >>