• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Binny Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514215
INE118K01011
197.4846326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.56
347.19
EPS(TTM)
Face Value()
Div & Yield %
20.58
5
0
 

As on: Apr 26, 2024 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 150.00 155.75 141.00 155.55 12419 131 1884558.00 73648.62
15-04-24 156.00 157.00 148.40 148.40 11692 124 1752092.00 73399.78
08-04-24 155.80 156.50 153.35 156.20 26019 190 4065332.00 74742.50
01-04-24 146.35 153.35 146.05 149.05 9789 83 1467429.00 74014.55
26-03-24 150.00 150.10 146.05 146.35 52855 215 7790742.00 72470.30
18-03-24 143.70 158.75 143.70 153.70 55752 219 8094537.00 72748.42
11-03-24 159.05 159.05 151.10 151.25 29474 246 4479138.00 73502.64
04-03-24 158.90 170.00 158.90 159.05 52346 368 8342218.00 73872.29
26-02-24 170.10 170.10 167.25 167.25 27776 249 4646836.00 72790.13
19-02-24 190.00 190.00 175.55 176.05 27153 233 4785183.00 72708.16
<< < 1 2 3  ... > >>