• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
861.3840713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
22.54
64746.93
EPS(TTM)
Face Value()
Div & Yield %
36.87
10
0.18
 

As on: Oct 28, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 846.80 855.00 833.00 851.90 162588 9986 137888191.00 73246.03
27-10-26 845.90 851.55 831.00 831.00 50177 3076 42389315.00 73598.67
26-10-26 835.00 854.45 834.10 841.75 1817713 15282 1533670914.00 73606.75
23-10-26 854.70 854.70 831.35 835.00 2328995 2588 1946591924.00 73123.83
22-10-26 846.00 858.50 837.75 850.00 400850 4080 336985586.00 73249.39
21-10-26 863.20 869.25 831.45 849.00 60040 3958 50759995.00 73709.69
19-10-26 874.05 882.10 860.00 864.95 67650 6035 58733426.00 73852.90
16-10-26 886.25 887.05 872.75 874.00 25345 1570 22247535.00 74729.27
15-10-26 864.00 891.25 863.95 885.00 104800 5541 92576504.00 74315.61
14-10-26 876.60 882.85 866.00 867.00 1645158 3080 1442163673.00 72781.89
<< < 1 2 3  ... > >>