• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 0.00
( 0.00%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sportking India Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539221
INE885H01029
83.1073014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPORTKING
12.5
1539.48
EPS(TTM)
Face Value()
Div & Yield %
9.69
1
0.84
 

As on: Apr 02, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 110.10 122.90 110.10 121.15 5633 196 677785.00 73134.32
30-03-26 110.05 115.00 110.05 112.40 9993 217 1123287.00 71947.55
27-03-26 117.65 119.40 113.90 114.90 5753 214 673124.00 73583.22
25-03-26 119.00 122.00 117.25 119.65 10264 98 1225597.00 75273.45
24-03-26 116.00 118.75 112.80 116.30 7519 208 873905.00 74068.45
23-03-26 114.55 115.30 109.15 112.05 14798 334 1659449.00 72696.39
20-03-26 118.50 123.00 116.50 117.30 21795 780 2612493.00 74532.96
19-03-26 114.30 117.85 114.20 116.80 8824 150 1025580.00 74207.24
18-03-26 115.45 117.90 115.35 116.00 12749 395 1485007.00 76704.13
17-03-26 107.15 114.90 107.15 113.85 9625 331 1060052.00 76070.84
<< < 1 2 3  ... > >>