• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Darjeeling Ropeway Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539770
INE830S01014
17.2692784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
227.76
23.2
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Dec 10, 2025 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 47.83 47.83 47.83 47.83 101 2 4830.00 85102.69
01-12-25 50.34 50.34 50.34 50.34 401 3 20186.00 85641.90
24-11-25 52.98 52.98 52.98 52.98 10 1 529.00 84900.71
17-11-25 55.76 55.76 55.76 55.76 49787 8 2776123.00 84950.95
10-11-25 58.69 58.69 58.69 58.69 1 1 58.00 83535.35
03-11-25 61.77 61.77 61.77 61.77 1 1 61.00 83978.49
24-10-25 68.44 68.44 65.02 65.02 200 6 13209.00 84211.88
23-10-25 68.00 68.44 68.00 68.44 2956 50 202286.00 84556.40
21-10-25 65.19 65.19 65.19 65.19 6879 31 448442.00 84426.34
20-10-25 57.66 62.09 56.19 62.09 6076 46 352805.00 84363.37
<< < 1 2 3  ... > >>