• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

AccelerateBS India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543938
INE0POP01017
12.7049981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.99
33.68
EPS(TTM)
Face Value()
Div & Yield %
2.13
10
0
 

As on: Jul 06, 2025 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 95.00 97.95 90.00 97.95 1920 3 181088.00 83432.89
03-07-25 94.00 94.00 93.85 93.85 3840 6 360576.00 83239.47
02-07-25 98.75 98.75 98.75 98.75 640 1 63200.00 83409.69
01-07-25 98.70 98.70 98.70 98.70 640 1 63168.00 83697.29
27-06-25 97.00 100.80 97.00 100.80 1280 2 126592.00 84058.90
26-06-25 95.10 96.00 95.00 96.00 5760 6 549856.00 83755.87
25-06-25 125.00 125.00 99.50 99.99 8320 13 873683.00 82755.51
23-06-25 95.00 112.99 95.00 112.95 2560 4 266208.00 81896.79
13-06-25 97.00 116.00 97.00 113.70 4480 7 489920.00 81118.60
10-06-25 97.00 97.00 97.00 97.00 640 1 62080.00 82391.72
<< < 1 2 3  ... > >>