• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Simplex Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523838
INE059B01024
116.1255532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXINF
34.35
1700.95
EPS(TTM)
Face Value()
Div & Yield %
6.26
2
0
 

As on: Apr 25, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 228.35 228.35 211.35 215.05 1774 55 384782.00 76664.21
23-04-26 225.10 227.50 223.50 223.85 1382 26 311252.00 77664.00
22-04-26 229.55 229.55 224.65 225.50 395 19 89800.00 78516.49
21-04-26 220.00 229.80 216.50 228.15 3315 112 741315.00 79273.33
20-04-26 223.30 223.30 215.20 216.30 4819 191 1048837.00 78520.30
17-04-26 227.50 229.00 220.20 220.90 3597 172 807766.00 78493.54
16-04-26 230.40 234.40 224.75 228.00 9271 266 2119967.00 77988.68
15-04-26 219.00 232.25 216.00 226.70 15418 534 3467919.00 78111.24
13-04-26 194.75 218.45 182.05 211.85 27295 1658 5756836.00 76847.57
10-04-26 186.00 194.00 183.50 192.35 12613 211 2410850.00 77550.25
<< < 1 2 3  ... > >>