• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Dhampure Speciality Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
531923
INE956B01013
44.1233736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.65
124.03
EPS(TTM)
Face Value()
Div & Yield %
7.23
10
0
 

As on: Sep 24, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 142.00 149.95 131.05 146.55 23211 282 3350107.00 73580.54
23-09-26 140.40 143.90 140.40 142.05 5100 85 728085.00 74828.25
22-09-26 141.60 144.95 138.35 142.80 18475 261 2637549.00 74529.08
21-09-26 125.65 144.45 125.00 139.40 28300 298 3844674.00 74858.99
18-09-26 128.50 138.00 126.50 128.20 15461 122 1995262.00 74294.96
17-09-26 129.95 129.95 125.15 126.45 6653 82 843394.00 74314.59
16-09-26 132.00 132.00 121.55 126.20 11007 127 1395825.00 74336.45
15-09-26 135.65 139.25 128.00 131.10 9491 145 1267452.00 74003.82
11-09-26 140.50 140.50 132.95 136.30 7955 104 1082843.00 74781.76
10-09-26 135.30 141.60 133.55 137.55 7436 140 1020358.00 74902.59
<< < 1 2 3  ... > >>