• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.0276078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.48
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 28, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 0.46 0.46 0.44 0.45 795426 240 354668.00 73895.74
24-09-26 0.50 0.51 0.45 0.45 3118060 390 1437969.00 73580.54
23-09-26 0.51 0.52 0.49 0.49 3560440 504 1797410.00 74828.25
22-09-26 0.46 0.48 0.45 0.48 4782613 583 2276843.00 74529.08
21-09-26 0.39 0.44 0.38 0.44 3920910 519 1659683.00 74858.99
18-09-26 0.40 0.40 0.38 0.40 1744780 392 683694.00 74294.96
17-09-26 0.41 0.41 0.39 0.40 1066220 269 426061.00 74314.59
16-09-26 0.41 0.41 0.40 0.41 503767 207 204063.00 74336.45
15-09-26 0.43 0.43 0.40 0.41 2064897 435 853797.00 74003.82
11-09-26 0.42 0.43 0.40 0.43 2163494 446 898194.00 74781.76
<< < 1 2 3  ... > >>