• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
145.9671808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
11.98
32870.92
EPS(TTM)
Face Value()
Div & Yield %
28.4
2
0.76
 

As on: Jul 22, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 308.00 345.00 308.00 340.10 5225148 56641 1733656913.00 77470.11
20-07-26 313.20 313.20 296.15 301.35 306356 3543 93351393.00 77708.52
17-07-26 306.95 311.00 301.80 309.65 62839 926 19259336.00 78151.45
16-07-26 306.55 309.25 303.30 304.05 78240 1418 23949663.00 77186.87
15-07-26 303.80 308.55 302.15 305.65 197005 3672 60287273.00 77185.43
14-07-26 308.05 308.50 299.00 299.85 138169 1630 41836715.00 77054.94
13-07-26 305.00 311.70 300.95 308.50 218086 2744 67324696.00 77616.40
10-07-26 299.90 308.00 298.05 305.80 117314 1262 35781879.00 77569.39
09-07-26 295.55 301.70 291.75 295.60 110379 1939 32741116.00 76741.82
08-07-26 304.00 307.50 293.65 294.70 222540 3241 66864416.00 76503.60
<< < 1 2 3  ... > >>