• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.1
449467.28
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.68
 

As on: Dec 24, 2025 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 157.55 177.30 156.45 169.45 3802143 32962 647211350.00 85524.84
22-12-25 153.35 158.30 153.35 156.90 534345 6137 83655155.00 85567.48
19-12-25 150.00 153.45 149.95 153.05 83013 1189 12599662.00 84929.36
18-12-25 151.00 151.00 148.10 149.95 166998 3298 25015557.00 84481.81
17-12-25 153.45 154.50 151.00 151.50 109227 2207 16658350.00 84559.65
16-12-25 156.00 156.25 152.50 153.40 141037 3230 21790318.00 84679.86
15-12-25 156.40 157.50 154.50 157.05 148429 2621 23206840.00 85213.36
12-12-25 157.50 157.90 155.00 157.20 119868 1508 18724838.00 85267.66
11-12-25 150.40 159.40 148.65 157.70 777364 9097 121591958.00 84818.13
10-12-25 151.70 155.00 149.15 149.70 154195 2702 23519515.00 84391.27
<< < 1 2 3  ... > >>