• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Ironwood Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
508918
INE791H01011
17.1475423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
75.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 16, 2025 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 415.00 415.00 388.00 388.80 542 53 215317.00 85213.36
12-12-25 381.60 402.00 379.25 398.80 72235 157 28193986.00 85267.66
11-12-25 371.35 394.90 367.00 381.60 32469 256 12481509.00 84818.13
10-12-25 371.00 384.00 360.85 369.45 7785 140 2852777.00 84391.27
09-12-25 364.60 373.00 358.50 371.85 1186 27 433039.00 84666.28
08-12-25 378.00 383.80 360.00 361.00 7771 108 2816427.00 85102.69
05-12-25 383.80 384.90 373.00 378.85 17128 67 6459344.00 85712.37
04-12-25 387.00 387.00 364.00 378.50 8813 144 3283686.00 85265.32
03-12-25 345.00 380.00 340.00 371.10 80851 319 29566025.00 85106.81
02-12-25 364.00 364.00 340.00 340.65 3153 83 1076716.00 85138.27
<< < 1 2 3  ... > >>