• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
10.3701216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.62
227.7
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Mar 09, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 22.99 25.41 22.99 25.41 302179 316 7164424.00 77566.16
06-03-26 24.20 24.20 24.20 24.20 24581 84 594860.00 78918.90
05-03-26 23.05 23.05 23.05 23.05 73341 57 1690510.00 80015.90
04-03-26 21.96 21.96 21.96 21.96 32968 54 723977.00 79116.19
02-03-26 20.92 20.92 20.92 20.92 27840 57 582412.00 80238.85
27-02-26 18.90 19.93 18.49 19.93 188205 184 3649397.00 81287.19
26-02-26 18.99 18.99 18.99 18.99 30449 56 578226.00 82248.61
25-02-26 18.09 18.09 18.09 18.09 7507 35 135801.00 82276.07
24-02-26 17.23 17.23 17.23 17.23 23305 27 401545.00 82225.92
23-02-26 16.41 16.41 16.41 16.41 26151 48 429137.00 83294.66
<< < 1 2 3  ... > >>