• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
75.8387427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
16.63
36164.88
EPS(TTM)
Face Value()
Div & Yield %
12.41
10
0
 

As on: Mar 09, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 214.95 214.95 188.15 190.00 846931 8477 165483711.00 77566.16
06-03-26 200.30 212.35 196.50 206.35 1583557 17453 326625408.00 78918.90
05-03-26 192.90 202.15 192.90 196.35 604334 5139 119167784.00 80015.90
04-03-26 185.40 193.50 183.05 191.20 611340 6726 115735485.00 79116.19
02-03-26 181.90 193.35 181.90 187.95 774861 7740 146200223.00 80238.85
27-02-26 197.15 199.55 193.45 196.65 425248 3307 83473589.00 81287.19
26-02-26 201.90 201.90 194.10 197.15 325896 3204 64327704.00 82248.61
25-02-26 198.00 203.75 197.00 200.00 735412 9470 147595264.00 82276.07
24-02-26 192.05 197.55 191.45 196.90 858199 5807 167186501.00 82225.92
23-02-26 191.95 196.00 189.70 193.10 320224 2240 61919623.00 83294.66
<< < 1 2 3  ... > >>