• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Lakhotia Polyesters (India) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
535387
INE191O01010
16.1268926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.73
60.56
EPS(TTM)
Face Value()
Div & Yield %
5.94
10
0
 

As on: Mar 24, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 56.85 60.71 56.00 60.51 2621 44 157268.00 72696.39
20-03-26 57.99 57.99 55.55 57.82 236 14 13665.00 74532.96
19-03-26 55.50 55.50 55.50 55.50 73 5 4051.00 74207.24
18-03-26 54.59 56.99 53.00 53.00 2036 20 109064.00 76704.13
17-03-26 54.59 54.59 54.59 54.59 528 8 28823.00 76070.84
16-03-26 54.90 54.90 53.40 54.59 529 9 28890.00 75502.85
13-03-26 54.90 54.90 54.75 54.90 229 7 12555.00 74563.92
12-03-26 54.84 54.91 54.60 54.77 48278 34 2643325.00 76034.42
11-03-26 53.50 55.66 52.01 54.84 1184 21 64878.00 76863.71
09-03-26 55.10 55.10 52.51 53.01 67 5 3548.00 77566.16
<< < 1 2 3  ... > >>