• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
13.21
997229.77
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.42
 

As on: Apr 19, 2026 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1067.50 1082.00 1061.35 1080.35 709240 17299 760849368.00 78493.54
16-04-26 1079.95 1084.00 1061.60 1067.50 2295163 51351 2457640998.00 77988.68
15-04-26 1079.50 1087.75 1068.10 1071.35 894651 30820 961650011.00 78111.24
13-04-26 1040.10 1067.00 1030.30 1063.20 1015516 19255 1062421803.00 76847.57
10-04-26 1051.15 1069.25 1046.95 1066.70 716734 17347 758597153.00 77550.25
09-04-26 1062.00 1064.60 1038.00 1040.90 2373547 48162 2478544075.00 76631.65
08-04-26 1076.60 1078.50 1059.40 1061.10 1429260 33347 1529325714.00 77562.90
07-04-26 1027.95 1033.55 1012.45 1030.30 341336 10361 349170849.00 74616.58
06-04-26 1019.45 1035.75 1005.10 1032.65 795981 26226 812235589.00 74106.85
02-04-26 999.95 1026.00 978.00 1019.45 1411879 47417 1415635844.00 73319.55
<< < 1 2 3  ... > >>