• OPEN AN ACCOUNT
Indian Indices
Sensex
74,589.47 273.86
( 0.37%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Malu Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532728
INE383H01017
-14.9416006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MALUPAPER
0
55.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 16, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 32.50 32.50 32.35 32.35 140 2 4532.00 74315.61
14-10-26 32.55 33.74 31.80 32.91 2628 598 86602.00 72781.89
13-10-26 31.56 31.56 31.56 31.56 9 6 284.00 73033.78
12-10-26 31.49 32.20 31.05 31.56 2046 70 64724.00 71924.68
09-10-26 30.60 31.70 30.60 31.60 378 108 11652.00 72472.33
08-10-26 31.00 31.79 30.45 30.69 749 33 23021.00 71593.24
07-10-26 31.35 31.69 30.90 31.35 2081 81 64745.00 72638.70
06-10-26 31.00 32.16 31.00 32.16 31 3 995.00 73067.81
05-10-26 30.55 32.00 30.55 31.10 1652 27 52065.00 72382.47
01-10-26 31.00 32.00 30.65 31.40 971 50 30357.00 71909.70
<< < 1 2 3  ... > >>