• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 0.00
( 0.00%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
80.2
108309.15
EPS(TTM)
Face Value()
Div & Yield %
52.74
2
0.24
 

As on: Sep 03, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 4285.20 4285.20 4186.00 4230.00 50156 4260 211489144.00 76570.35
01-09-26 4439.35 4439.35 4270.20 4325.00 11536 1736 49889119.00 76944.28
31-08-26 4305.60 4341.30 4263.75 4339.00 26544 3285 114191326.00 76957.27
28-08-26 4424.45 4424.45 4331.00 4341.30 14343 2090 62524862.00 77264.51
27-08-26 4400.00 4535.00 4370.00 4400.00 115544 10342 516905170.00 76933.59
26-08-26 4189.95 4369.70 4172.30 4341.50 19119 2033 81980263.00 77472.94
25-08-26 4177.50 4185.00 4060.50 4180.00 43826 5617 180141790.00 77656.09
24-08-26 4130.00 4247.95 4112.45 4185.00 39665 5481 166602446.00 77369.11
21-08-26 4052.80 4218.05 4025.00 4138.65 48021 5845 198433282.00 77540.83
20-08-26 4170.45 4170.45 4051.00 4055.00 74755 4827 304203797.00 77537.72
<< < 1 2 3  ... > >>