• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Shukra Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524632
INE551C01044
2.1836772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHUKRAPHAR
52.9
1907.05
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0.02
 

As on: Aug 22, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 43.50 44.50 42.48 44.11 360860 1609 15803688.00 77540.83
20-08-26 43.30 43.68 42.92 43.38 173253 913 7500947.00 77537.72
19-08-26 41.59 43.00 41.37 42.70 411593 1497 17440216.00 76909.68
18-08-26 42.50 42.79 41.42 41.69 482598 1230 20233066.00 77235.46
17-08-26 43.50 43.99 41.30 41.51 733005 3450 31318934.00 77728.16
14-08-26 42.49 43.29 40.06 41.43 1251328 6936 52714528.00 78009.25
13-08-26 42.99 44.00 40.99 41.25 2460859 4852 103322918.00 78079.96
12-08-26 37.00 40.26 34.00 39.82 2134540 4489 82272816.00 77966.35
11-08-26 41.04 41.05 35.80 37.26 1533448 3262 59521900.00 78154.25
10-08-26 39.80 42.50 39.80 40.08 1508075 3618 61096267.00 78542.44
<< < 1 2 3  ... > >>