• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
739.1176009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
23.26
15516.16
EPS(TTM)
Face Value()
Div & Yield %
26.19
10
1.81
 

As on: Mar 25, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 615.20 619.65 602.00 609.05 35370 1664 21528791.00 74068.45
23-03-26 624.95 624.95 596.00 608.50 87115 6847 52650502.00 72696.39
20-03-26 637.25 647.10 631.45 633.85 34910 2212 22367572.00 74532.96
19-03-26 649.85 650.60 635.00 637.50 20016 1411 12896392.00 74207.24
18-03-26 657.25 662.90 649.20 650.35 45180 3147 29564702.00 76704.13
17-03-26 659.30 662.35 651.65 656.15 37122 2090 24347877.00 76070.84
16-03-26 670.75 672.60 650.45 657.95 37669 1526 24845815.00 75502.85
13-03-26 682.75 683.50 668.55 670.75 18342 1404 12345363.00 74563.92
12-03-26 686.70 692.75 675.25 683.05 16348 1253 11173190.00 76034.42
11-03-26 692.00 699.10 687.00 688.55 14637 938 10147854.00 76863.71
<< < 1 2 3  ... > >>