• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,436.24 -8.42
( -0.01%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
47.46
95511.61
EPS(TTM)
Face Value()
Div & Yield %
682.27
10
1.58
 

As on: Jun 19, 2025 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 32278.00 32590.00 32226.55 32383.80 863 595 27967852.00 81444.66
17-06-25 32201.15 32421.50 32050.00 32215.25 298 201 9596826.00 81583.30
16-06-25 31301.30 32397.50 31301.30 32279.25 1212 647 38920855.00 81796.15
13-06-25 31300.00 31737.20 30904.40 31603.15 213 118 6670185.00 81118.60
12-06-25 31905.50 31950.00 31405.90 31513.45 478 283 15182295.00 81691.98
11-06-25 31798.80 31940.00 31652.55 31905.50 253 160 8041630.00 82515.14
10-06-25 31300.30 31997.25 31300.30 31522.60 350 222 11111561.00 82391.72
09-06-25 31555.50 31844.75 31555.50 31676.70 262 159 8312002.00 82445.21
06-06-25 31660.00 31715.00 31350.00 31604.60 307 197 9689789.00 82188.99
05-06-25 31507.00 31561.85 31300.00 31455.35 234 130 7359507.00 81442.04
<< < 1 2 3  ... > >>