• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,913.88 220.17
( 0.27%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
106.6996082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
36.24
2117.61
EPS(TTM)
Face Value()
Div & Yield %
11.27
2
1.59
 

As on: Sep 18, 2025 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 402.60 410.05 396.10 408.45 3666 431 1479095.00 82693.71
16-09-25 403.60 411.85 398.00 401.60 2180 446 879787.00 82380.69
15-09-25 421.40 421.40 397.30 403.55 3925 519 1588745.00 81785.74
12-09-25 417.05 419.95 409.00 419.60 1539 267 639724.00 81904.70
11-09-25 413.15 417.00 402.85 415.45 5152 946 2119307.00 81548.73
10-09-25 397.55 410.25 397.55 408.90 902 111 365056.00 81425.15
09-09-25 405.60 408.00 398.10 399.45 1174 113 472741.00 81101.32
08-09-25 414.95 414.95 395.55 408.00 2424 370 984329.00 80787.30
05-09-25 407.75 418.70 395.15 400.50 2954 332 1197809.00 80710.76
04-09-25 408.40 410.00 396.65 402.20 1590 348 639846.00 80718.01
<< < 1 2 3  ... > >>