• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

BF Utilities Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532430
INE243D01012
45.7871747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BFUTILITIE
205.12
1645.37
EPS(TTM)
Face Value()
Div & Yield %
2.13
5
0
 

As on: Apr 09, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 426.10 436.90 416.45 436.90 1418 52 609739.00 77562.90
07-04-26 413.85 419.60 405.00 416.10 4243 54 1759362.00 74616.58
06-04-26 420.00 420.00 397.25 409.65 908 32 367952.00 74106.85
02-04-26 386.90 405.50 380.20 401.00 2009 50 791345.00 73319.55
01-04-26 373.00 388.55 373.00 388.55 858 39 331001.00 73134.32
30-03-26 379.00 384.90 369.00 370.05 10183 201 3779535.00 71947.55
27-03-26 405.00 408.00 388.40 388.40 40503 142 15872468.00 73583.22
25-03-26 411.20 426.85 406.00 408.80 6010 84 2472559.00 75273.45
24-03-26 420.90 420.90 402.75 408.05 1901 37 777386.00 74068.45
23-03-26 418.45 418.45 402.00 403.15 11823 60 4775214.00 72696.39
<< < 1 2 3  ... > >>