• OPEN AN ACCOUNT
Indian Indices
Sensex
83,189.02 -387.22
( -0.46%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
107.54
66.31
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Jan 12, 2026 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 43.00 44.75 42.81 44.09 516052 707 22622733.00 83576.24
08-01-26 41.34 42.81 40.21 42.81 416763 853 17303534.00 84180.96
07-01-26 39.20 40.95 39.20 40.78 253534 668 10213648.00 84961.14
06-01-26 38.32 39.75 38.32 39.44 271735 452 10623317.00 85063.34
05-01-26 37.03 38.72 36.80 38.60 287297 546 10845260.00 85439.62
02-01-26 37.69 37.69 36.70 37.11 74716 267 2769941.00 85762.01
01-01-26 36.75 37.74 35.50 36.87 126306 305 4674206.00 85188.60
31-12-25 36.47 36.85 35.24 36.53 276566 425 10066138.00 85220.60
30-12-25 36.50 37.00 34.01 35.58 210712 473 7545735.00 84675.08
29-12-25 36.60 37.39 35.50 36.35 239456 508 8661341.00 84695.54
<< < 1 2 3  ... > >>