• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
172.5388032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
92.39
3027.89
EPS(TTM)
Face Value()
Div & Yield %
1.11
1
0
 

As on: Mar 19, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 101.05 106.50 101.05 103.90 37966 426 3943743.00 76704.13
17-03-26 103.10 105.50 100.35 102.55 36201 970 3667065.00 76070.84
16-03-26 106.55 109.20 104.85 105.60 254296 794 26933633.00 75502.85
13-03-26 112.00 114.85 108.00 110.35 11607 253 1279820.00 74563.92
12-03-26 113.90 116.00 108.90 112.15 31530 1132 3485408.00 76034.42
11-03-26 111.00 114.65 109.55 114.60 53272 685 6095238.00 76863.71
10-03-26 108.00 113.00 107.80 109.20 456186 1202 49849678.00 78205.98
09-03-26 113.55 117.05 113.45 113.45 7124 331 810050.00 77566.16
06-03-26 123.25 126.90 119.10 119.40 35221 1044 4231488.00 78918.90
05-03-26 135.90 135.90 125.30 125.35 29691 901 3805888.00 80015.90
<< < 1 2 3  ... > >>