• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
58.44
103527.52
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
12.84
 

As on: Oct 13, 2026 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 266.90 267.50 261.00 264.75 486459 6506 128803124.00 71924.68
09-10-26 255.60 264.30 254.75 263.50 804983 8891 210264762.00 72472.33
08-10-26 262.95 262.95 253.10 253.10 609202 8151 156326130.00 71593.24
07-10-26 264.70 265.10 258.80 261.20 565260 10330 147956125.00 72638.70
06-10-26 257.75 267.70 257.00 266.55 760312 7305 200316368.00 73067.81
05-10-26 252.25 256.60 252.15 255.00 301857 4603 76814990.00 72382.47
01-10-26 256.80 257.20 247.20 251.90 525145 8460 132255874.00 71909.70
30-09-26 259.95 260.55 255.15 258.90 360244 4258 92937945.00 72480.29
29-09-26 259.00 260.45 256.25 259.00 475305 9576 122821004.00 72529.07
28-09-26 264.30 264.45 258.20 260.00 313216 5113 81646314.00 72771.72
<< < 1 2 3  ... > >>