• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
33.01
23716.94
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
0.4
 

As on: Oct 14, 2025 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 379.00 382.40 375.95 377.40 14851 533 5621119.00 82029.98
13-10-25 385.05 391.10 377.25 379.25 12502 531 4795097.00 82327.05
10-10-25 390.00 395.00 384.70 385.35 10731 544 4174389.00 82500.82
09-10-25 390.00 391.95 387.65 390.55 8115 288 3165997.00 82172.10
08-10-25 390.55 395.90 385.65 394.70 12499 494 4908716.00 81773.66
07-10-25 388.75 392.40 379.25 389.00 16084 600 6206319.00 81926.75
06-10-25 398.80 398.80 381.00 381.80 25014 1004 9607850.00 81790.12
03-10-25 361.00 414.90 361.00 393.50 1543749 5893 621123513.00 81207.17
01-10-25 362.75 366.35 360.50 365.60 8300 453 3017998.00 80983.31
30-09-25 375.00 375.00 354.55 358.25 41654 1396 15030257.00 80267.62
<< < 1 2 3  ... > >>