• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Jindal Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532286
INE749A01030
515.4873286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSTEL
25.78
113495
EPS(TTM)
Face Value()
Div & Yield %
43.15
1
0.18
 

As on: Apr 01, 2026 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 1117.70 1133.00 1107.00 1112.60 33787 2525 37713435.00 71947.55
27-03-26 1134.05 1154.00 1122.70 1130.70 795338 5165 914070523.00 73583.22
25-03-26 1142.00 1154.00 1130.55 1143.55 129163 3804 147603928.00 75273.45
24-03-26 1128.00 1138.60 1112.00 1120.10 59447 5070 66896452.00 74068.45
23-03-26 1174.10 1174.10 1102.00 1105.95 62974 6672 70796707.00 72696.39
20-03-26 1139.20 1195.70 1139.20 1187.30 44239 1895 52465361.00 74532.96
19-03-26 1152.00 1162.65 1130.90 1138.00 17891 1620 20521769.00 74207.24
18-03-26 1157.05 1183.75 1140.75 1179.20 17028 1438 19765379.00 76704.13
17-03-26 1132.45 1160.05 1127.75 1157.10 28672 2311 32989774.00 76070.84
16-03-26 1135.35 1156.40 1124.40 1132.45 22604 1927 25773008.00 75502.85
<< < 1 2 3  ... > >>