• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

3B Blackbio DX Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
532067
INE994E01018
346.1795339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3BBLACKBIO
21.74
1111.03
EPS(TTM)
Face Value()
Div & Yield %
59.54
10
0.31
 

As on: May 10, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1301.65 1309.90 1264.55 1294.50 1743 226 2253348.00 77328.19
07-05-26 1316.00 1320.85 1284.00 1301.65 609 121 789951.00 77844.52
06-05-26 1299.20 1323.00 1265.65 1316.00 2906 577 3779655.00 77958.52
05-05-26 1250.15 1296.00 1228.75 1279.20 2242 396 2826663.00 77017.79
04-05-26 1200.65 1264.30 1200.65 1252.10 2815 396 3481696.00 77269.40
30-04-26 1259.00 1266.80 1175.30 1206.60 20124 2037 24377893.00 76913.50
29-04-26 1314.95 1316.45 1222.00 1267.10 10208 1366 12944281.00 77496.36
28-04-26 1305.80 1318.00 1302.30 1309.75 434 97 570263.00 76886.91
27-04-26 1335.90 1335.90 1294.00 1297.25 1352 218 1759798.00 77303.63
24-04-26 1298.05 1329.00 1281.55 1321.65 4338 673 5673494.00 76664.21
<< < 1 2 3  ... > >>