• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
23.35
203284.11
EPS(TTM)
Face Value()
Div & Yield %
38.74
1
0.55
 

As on: Apr 02, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 910.20 922.40 900.05 904.60 598329 24501 544745303.00 73134.32
30-03-26 875.20 913.00 875.20 884.55 722421 24068 645714752.00 71947.55
27-03-26 867.60 872.95 854.10 866.85 5976036 7693 5190939132.00 73583.22
25-03-26 867.25 874.50 863.45 868.50 152978 7354 132886414.00 75273.45
24-03-26 847.00 864.45 843.45 854.55 156861 7272 134068155.00 74068.45
23-03-26 859.70 859.70 835.80 839.30 1083464 12846 913519336.00 72696.39
20-03-26 887.95 907.35 870.00 874.00 290461 13341 258165532.00 74532.96
19-03-26 912.00 932.90 892.35 897.10 193858 6182 176435504.00 74207.24
18-03-26 929.25 938.20 923.30 933.75 159775 6967 148893245.00 76704.13
17-03-26 922.75 941.85 916.35 936.70 112314 3562 104623612.00 76070.84
<< < 1 2 3  ... > >>