• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
361.5066523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
64.58
48239.34
EPS(TTM)
Face Value()
Div & Yield %
26.2
10
1.03
 

As on: Oct 22, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 1714.45 1739.30 1665.00 1692.10 40649 1678 68378442.00 73709.69
19-10-26 1735.00 1735.00 1680.65 1718.55 13070 1636 22302388.00 73852.90
16-10-26 1763.00 1776.00 1716.00 1742.30 299441 8945 527253454.00 74729.27
15-10-26 1659.00 1865.00 1643.65 1767.20 342446 13632 618045044.00 74315.61
14-10-26 1664.80 1697.55 1653.00 1659.00 7169 651 11990377.00 72781.89
13-10-26 1675.55 1682.00 1656.35 1673.75 4258 590 7105031.00 73033.78
12-10-26 1656.00 1676.25 1635.75 1662.95 6110 954 10091194.00 71924.68
09-10-26 1683.25 1683.25 1621.00 1655.75 15159 1312 24842255.00 72472.33
08-10-26 1653.40 1696.50 1634.95 1683.75 15023 961 25140744.00 71593.24
07-10-26 1682.00 1683.50 1621.40 1660.15 35715 742 58436858.00 72638.70
<< < 1 2 3  ... > >>