• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
300.3104447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
63.75
1314733.71
EPS(TTM)
Face Value()
Div & Yield %
33.04
5
1.11
 

As on: Nov 15, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 28.25 28.25 26.16 28.18 142 13 3953.00 81592.45
12-11-26 28.88 28.88 26.06 28.27 4444 36 122177.00 81911.01
11-11-26 26.75 28.30 26.25 27.22 203 7 5475.00 81879.40
09-11-26 28.88 28.88 27.50 28.39 667 8 18975.00 81106.65
08-11-26 28.74 28.74 28.67 28.67 370 4 10619.00 80999.40
06-11-26 28.39 28.39 27.20 28.17 411 7 11438.00 81028.02
05-11-26 28.44 28.44 26.58 27.99 2470 28 68305.00 79310.01
04-11-26 26.00 27.90 26.00 27.85 80 5 2160.00 77301.40
03-11-26 27.44 27.44 25.12 27.30 406 8 10402.00 76917.85
02-11-26 27.50 27.85 26.50 26.62 651 14 17402.00 75692.78
<< < 1 2 3  ... > >>