• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Odyssey Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531996
INE839E01023
23.1179404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.41
55.16
EPS(TTM)
Face Value()
Div & Yield %
0.22
5
0
 

As on: Jan 09, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 7.12 7.90 7.12 7.35 2112 30 15654.00 84180.96
07-01-26 7.52 7.88 6.90 7.49 81156 142 585147.00 84961.14
06-01-26 7.56 7.70 7.30 7.52 14366 54 107102.00 85063.34
05-01-26 7.51 7.98 7.40 7.71 8529 68 65324.00 85439.62
02-01-26 7.75 8.05 7.51 7.67 24375 74 188611.00 85762.01
01-01-26 7.71 7.84 7.60 7.61 14378 26 109871.00 85188.60
31-12-25 7.52 8.39 7.30 7.71 123907 141 950722.00 85220.60
30-12-25 8.52 8.52 8.01 8.23 9432 27 77465.00 84675.08
29-12-25 8.19 8.45 8.00 8.15 14479 41 116374.00 84695.54
26-12-25 8.88 8.88 8.01 8.19 17371 35 147762.00 85041.45
<< < 1 2 3  ... > >>