• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.1
55.93
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Aug 25, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1.00 1.03 0.99 1.03 452068 262 456325.00 77369.11
21-08-26 1.00 1.03 1.00 1.01 203789 163 207092.00 77540.83
20-08-26 1.02 1.02 1.00 1.02 103079 151 104185.00 77537.72
19-08-26 1.02 1.02 1.00 1.02 106426 148 107310.00 76909.68
18-08-26 1.02 1.02 0.97 1.02 332359 259 330936.00 77235.46
17-08-26 1.02 1.04 0.98 0.99 368156 304 368361.00 77728.16
14-08-26 1.03 1.04 1.01 1.02 220955 177 225787.00 78009.25
13-08-26 1.04 1.04 1.01 1.02 180519 210 183836.00 78079.96
12-08-26 1.03 1.05 1.00 1.02 419576 290 425830.00 77966.35
11-08-26 1.05 1.06 1.02 1.04 462674 226 481959.00 78154.25
<< < 1 2 3  ... > >>