• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
181.2
476.06
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Mar 22, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 8.90 9.35 8.89 9.06 219944 820 2001746.00 74532.96
19-03-26 9.45 9.45 8.91 8.96 176228 724 1601575.00 74207.24
18-03-26 8.91 9.37 8.65 9.28 168324 598 1539683.00 76704.13
17-03-26 8.85 8.92 8.73 8.78 115774 655 1019492.00 76070.84
16-03-26 9.04 9.04 8.59 8.87 276179 1106 2413831.00 75502.85
13-03-26 9.13 9.26 8.88 9.04 78718 459 709093.00 74563.92
12-03-26 9.01 9.33 8.80 9.13 251711 978 2293558.00 76034.42
11-03-26 9.11 9.36 8.95 9.04 147875 672 1350953.00 76863.71
10-03-26 8.76 9.15 8.76 9.11 149831 429 1346262.00 78205.98
09-03-26 8.81 8.96 8.54 8.74 159197 1084 1381613.00 77566.16
<< < 1 2 3  ... > >>