• OPEN AN ACCOUNT
Indian Indices
Nifty
24,199.35 -284.70
(-1.16%)
Sensex
79,541.79 -836.34
( -1.04%)
Bank Nifty
51,916.50 -400.90
( -0.77%)
Nifty IT
41,752.40 -287.10
( -0.68%)
Global Indices
Nasdaq
18,983.46 544.29
(2.95%)
Dow Jones
43,729.93 1,508.05
(3.57%)
Hang Seng
20,953.34 414.96
(2.02%)
Nikkei 225
39,381.41 -99.26
(-0.25%)
Forex
USD-INR
84.12 0.01
(0.01%)
EUR-INR
91.69 0.08
(0.09%)
GBP-INR
109.28 0.21
(0.19%)
JPY-INR
0.55 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
17.1314948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
139.63
29309.29
EPS(TTM)
Face Value()
Div & Yield %
1.61
10
0
 

As on: Nov 08, 2024 04:57 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-11-24 225.65 227.10 217.90 218.55 125786 1964 27972281.00 79541.79
06-11-24 219.45 225.75 218.25 224.80 346079 1964 77151074.00 80378.13
05-11-24 214.45 219.85 212.65 218.75 307595 3730 66746810.00 79476.63
04-11-24 222.70 222.70 214.00 216.30 149257 2014 32376660.00 78782.24
01-11-24 224.95 226.60 220.30 222.70 80657 1986 18053487.00 79724.12
31-10-24 219.70 224.90 217.05 223.50 181096 2073 39985557.00 79389.06
30-10-24 212.95 222.00 210.65 218.85 572472 5976 124272789.00 79942.18
29-10-24 214.40 214.45 207.45 212.05 504048 4680 106424054.00 80369.03
28-10-24 210.35 217.00 203.30 213.10 1082556 11823 229011633.00 80005.04
25-10-24 209.15 211.10 197.55 203.00 305151 3406 61891525.00 79402.29
<< < 1 2 3  ... > >>