• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
101.6279158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.79
185.79
EPS(TTM)
Face Value()
Div & Yield %
10.23
10
0.57
 

As on: Oct 26, 2025 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 140.10 141.90 138.00 141.05 7857 66 1103647.00 84211.88
23-10-25 142.95 142.95 135.55 140.10 8790 97 1228453.00 84556.40
21-10-25 137.15 139.95 137.00 138.65 624 35 85938.00 84426.34
20-10-25 137.00 143.00 136.10 136.30 5778 94 801205.00 84363.37
17-10-25 137.20 137.20 135.80 136.05 7418 51 1011312.00 83952.19
16-10-25 135.20 137.40 135.05 136.50 1226 55 167083.00 83467.66
15-10-25 135.70 138.90 135.00 135.30 15138 103 2049587.00 82605.43
14-10-25 135.60 137.65 132.00 135.00 21102 151 2846186.00 82029.98
13-10-25 135.00 137.95 132.05 135.65 15666 101 2116709.00 82327.05
10-10-25 135.50 137.45 135.00 136.20 4700 53 637710.00 82500.82
<< < 1 2 3  ... > >>