• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

IFB Agro Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507438
INE076C01018
704.2049093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBAGRO
13.7
712.21
EPS(TTM)
Face Value()
Div & Yield %
55.47
10
0
 

As on: Mar 12, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 742.60 762.00 736.40 748.30 411 70 307038.00 76034.42
11-03-26 792.95 792.95 756.00 760.10 565 65 435428.00 76863.71
10-03-26 700.30 766.90 700.30 755.70 552 129 412961.00 78205.98
09-03-26 767.05 767.05 730.55 730.55 222 56 163511.00 77566.16
06-03-26 781.60 788.90 769.00 769.00 121 25 94495.00 78918.90
05-03-26 790.00 825.00 760.00 800.90 1339 130 1051849.00 80015.90
04-03-26 783.25 808.00 782.50 788.45 1395 168 1108616.00 79116.19
02-03-26 843.60 846.90 823.45 823.45 450 110 375053.00 80238.85
27-02-26 868.80 880.00 857.75 866.75 2154 350 1862769.00 81287.19
26-02-26 897.05 905.70 851.55 857.90 983 204 852191.00 82248.61
<< < 1 2 3  ... > >>