• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

James Warren Tea Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538564
INE718P01017
507.5278378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.93
138.14
EPS(TTM)
Face Value()
Div & Yield %
95.05
10
0
 

As on: Aug 31, 2025 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 395.00 396.00 370.20 373.35 5728 212 2193961.00 79809.65
28-08-25 380.00 389.90 346.60 370.85 5898 116 2154418.00 80080.57
26-08-25 350.00 361.00 348.00 350.95 376 44 133072.00 80786.54
25-08-25 367.95 367.95 354.00 357.05 748 54 268530.00 81635.91
22-08-25 362.60 362.95 361.70 361.80 207 19 74990.00 81306.85
21-08-25 367.95 367.95 355.65 358.00 1249 57 451548.00 82000.71
20-08-25 365.95 365.95 350.00 359.40 1455 72 513059.00 81857.84
19-08-25 361.00 377.80 355.00 359.35 2400 102 864045.00 81644.39
18-08-25 372.00 375.00 356.20 360.15 1579 80 573554.00 81273.75
14-08-25 370.05 377.00 362.95 366.55 3922 125 1455174.00 80597.66
<< < 1 2 3  ... > >>