• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
35.3374272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
25.07
16288.64
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0
 

As on: May 24, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 95.25 95.60 93.95 94.25 294922 3058 27955320.00 75415.35
21-05-26 96.00 97.00 94.70 95.05 267678 2860 25682728.00 75183.36
20-05-26 95.95 95.95 94.05 95.35 204790 1272 19457520.00 75318.39
19-05-26 94.65 98.00 94.65 96.15 468642 2859 45156898.00 75200.85
18-05-26 94.90 95.15 90.50 94.75 414387 3592 38447568.00 75315.04
15-05-26 97.20 97.90 95.25 95.50 498656 3745 48064393.00 75237.99
14-05-26 99.75 99.75 95.50 97.65 606440 3497 59009944.00 75398.72
13-05-26 95.25 98.50 95.25 97.25 417120 2884 40487268.00 74608.98
12-05-26 99.65 100.60 94.95 95.25 995050 7143 97477595.00 74559.24
11-05-26 102.55 102.60 99.50 99.90 646453 4574 65384824.00 76015.28
<< < 1 2 3  ... > >>