SKI Market

A+| A| A-|

Indian Indices

Sensex

74,250.43 1,554.04
( 2.14%)

Global Indices

Nasdaq

46,234.46 635.98
(1.39%)

Dow Jones

6,603.33 75.85
(1.16%)

Hang Seng

52,101.04 585.55
(1.14%)

Nikkei 225

9,923.24 4.91
(0.05%)

Forex

USD-INR

93.49 0.36
(0.39%)

EUR-INR

108.15 0.98
(0.91%)

GBP-INR

124.68 0.54
(0.44%)

JPY-INR

0.59 0.00
(0.10%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Welcast Steels Ltd

Industry : Abrasives And Grinding Wheels

BSE Code

ISIN Demat

Book Value()

504988

INE380G01015

564.66875

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

41.75

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 24, 2026 02:24 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-03-26	670.00	676.00	650.50	652.35	623	18	411043.00	72696.39
20-03-26	660.05	671.00	660.05	668.80	185	7	123055.00	74532.96
19-03-26	679.45	679.45	670.00	670.00	133	7	89331.00	74207.24
18-03-26	680.00	680.00	679.00	680.00	287	10	195118.00	76704.13
17-03-26	675.05	680.00	666.65	670.35	406	23	273375.00	76070.84
16-03-26	671.00	702.00	657.00	693.95	853	21	578793.00	75502.85
13-03-26	704.00	705.00	676.05	703.50	1117	5	786547.00	74563.92
12-03-26	700.00	728.40	690.10	690.10	230	11	165625.00	76034.42
11-03-26	670.05	718.00	667.10	710.00	306	19	211573.00	76863.71
10-03-26	680.00	699.95	658.00	699.95	117	13	78060.00	78205.98

<< < 1 2 3 ... > >>

74,250.43 1,554.04 ( 2.14%)

46,234.46 635.98 (1.39%)

6,603.33 75.85 (1.16%)

52,101.04 585.55 (1.14%)

9,923.24 4.91 (0.05%)

93.49 0.36 (0.39%)

108.15 0.98 (0.91%)

124.68 0.54 (0.44%)

0.59 0.00 (0.10%)