• OPEN AN ACCOUNT
Indian Indices
Sensex
83,462.45 -271.80
( -0.32%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
33.2263306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
40.67
3757.37
EPS(TTM)
Face Value()
Div & Yield %
4.33
1
0.85
 

As on: Feb 19, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 175.60 177.00 173.85 176.10 2609 72 456213.00 83734.25
17-02-26 174.00 176.55 174.00 175.55 420 29 73808.00 83450.96
16-02-26 174.30 175.40 172.35 174.60 1070 105 186296.00 83277.15
13-02-26 175.80 176.65 173.20 174.25 2093 171 366203.00 82626.76
12-02-26 178.65 181.90 178.00 180.60 2853 131 511734.00 83674.92
11-02-26 179.00 182.20 177.30 180.65 6145 234 1106094.00 84233.64
10-02-26 173.30 182.25 173.30 180.95 17885 482 3212207.00 84273.92
09-02-26 171.85 174.50 171.60 172.20 8556 867 1475461.00 84065.75
06-02-26 168.50 173.90 168.50 171.80 2132 83 362519.00 83580.40
05-02-26 173.60 174.55 168.00 172.25 4943 151 854090.00 83313.93
<< < 1 2 3  ... > >>