• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6541795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
40.07
157181.59
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
2.8
 

As on: Dec 20, 2025 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1610.00 1625.20 1595.00 1612.90 31724 2261 51036525.00 84929.36
18-12-25 1579.50 1608.00 1575.00 1604.35 36440 2135 58088443.00 84481.81
17-12-25 1572.00 1586.55 1571.00 1577.90 12135 711 19150057.00 84559.65
16-12-25 1574.00 1580.00 1564.90 1577.55 217848 1692 341677548.00 84679.86
15-12-25 1564.90 1588.05 1564.90 1575.45 23237 2054 36711163.00 85213.36
12-12-25 1572.50 1581.20 1558.75 1579.05 29136 2120 45852560.00 85267.66
11-12-25 1548.35 1571.90 1541.60 1568.70 12921 1155 20162144.00 84818.13
10-12-25 1561.60 1572.55 1549.00 1550.75 27000 2415 42158479.00 84391.27
09-12-25 1588.90 1588.90 1559.00 1562.05 23138 2456 36329864.00 84666.28
08-12-25 1582.00 1595.80 1571.55 1591.75 95295 5355 150947866.00 85102.69
<< < 1 2 3  ... > >>