• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
242.882415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
99.62
48916.35
EPS(TTM)
Face Value()
Div & Yield %
14.84
1
0.47
 

As on: Mar 07, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1475.15 1489.50 1460.60 1478.35 15540 1190 22932444.00 78918.90
05-03-26 1438.60 1496.95 1438.60 1484.10 25215 2226 36956524.00 80015.90
04-03-26 1484.70 1484.70 1432.55 1438.60 41504 3381 59939442.00 79116.19
02-03-26 1501.90 1534.25 1482.40 1498.95 88022 6267 132705184.00 80238.85
27-02-26 1540.05 1582.00 1536.60 1563.85 54967 3290 85941663.00 81287.19
26-02-26 1528.15 1558.00 1523.75 1545.85 16703 1354 25789224.00 82248.61
25-02-26 1538.30 1566.00 1513.15 1522.25 18244 1455 28013665.00 82276.07
24-02-26 1536.40 1555.00 1530.90 1537.90 23391 2506 36081230.00 82225.92
23-02-26 1549.45 1562.90 1530.15 1539.05 24893 1803 38490597.00 83294.66
20-02-26 1509.00 1550.95 1505.40 1545.25 211258 964 326113278.00 82814.71
<< < 1 2 3  ... > >>