• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Integrated Proteins Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519606
INE177M01021
1.0799686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
465.67
261.43
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Nov 03, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 14.25 14.66 13.64 13.72 5121 55 71860.00 76917.85
02-11-26 14.00 14.84 13.44 13.97 19228 113 278365.00 75692.78
30-10-26 14.00 14.34 14.00 14.14 5260 100 74870.00 74459.53
29-10-26 13.21 13.73 12.53 13.73 11418 53 155941.00 74151.04
28-10-26 14.41 14.41 13.05 13.08 4256 40 56221.00 73246.03
27-10-26 13.44 13.80 12.60 13.73 43010 70 581758.00 73598.67
26-10-26 12.60 13.23 11.97 13.17 41141 88 531398.00 73606.75
23-10-26 12.00 12.83 11.97 12.60 12255 33 153627.00 73123.83
22-10-26 12.00 12.60 11.40 12.60 27174 46 316815.00 73249.39
21-10-26 12.70 12.70 12.00 12.00 21540 33 258725.00 73709.69
<< < 1 2 3  ... > >>