• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

GVK Power & Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532708
INE251H01024
-1.168932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVKPIL
0
380.59
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 07, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 2.41 2.41 2.41 2.41 110779 101 266977.00 73067.81
05-10-26 2.45 2.45 2.45 2.45 47773 149 117043.00 72382.47
01-10-26 2.50 2.50 2.50 2.50 103449 152 258622.00 71909.70
30-09-26 2.55 2.55 2.55 2.55 162470 169 414298.00 72480.29
29-09-26 2.68 2.69 2.60 2.60 283456 293 744586.00 72529.07
28-09-26 2.64 2.70 2.60 2.65 928188 786 2474527.00 72771.72
25-09-26 2.55 2.65 2.55 2.65 1840032 845 4763479.00 73895.74
24-09-26 2.60 2.60 2.60 2.60 302812 123 787311.00 73580.54
23-09-26 2.55 2.55 2.55 2.55 247242 122 630467.00 74828.25
22-09-26 2.50 2.50 2.50 2.50 211046 139 527615.00 74529.08
<< < 1 2 3  ... > >>