• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

SBC Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542725
INE04AK01028
1.5827506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBC
86.93
1904.28
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Jun 19, 2026 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 37.73 40.72 37.60 39.99 1860253 1131 71058836.00 77409.98
17-06-26 37.37 37.94 37.37 37.47 1452852 1418 54536208.00 77155.62
16-06-26 37.40 37.50 37.15 37.25 414180 637 15479678.00 76808.48
15-06-26 37.32 37.69 36.91 37.15 777688 721 29086329.00 76264.33
12-06-26 37.20 37.87 36.76 37.32 1043907 948 38970470.00 75527.95
11-06-26 36.41 37.29 36.41 36.98 1156115 771 42769500.00 73832.55
10-06-26 36.91 37.35 36.65 36.90 1145019 904 42461077.00 73983.18
09-06-26 36.99 37.27 36.08 37.12 475060 336 17575556.00 73918.76
08-06-26 36.94 37.10 36.25 36.44 927295 887 33920098.00 73524.26
05-06-26 37.89 37.89 36.95 37.06 1037937 1010 38809439.00 74243.34
<< < 1 2 3  ... > >>