• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

National Peroxide Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544205
INE0PO601011
609.9253524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
262.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 547.60 547.60 547.60 547.60 16003 243 8763242.00 77269.40
30-04-26 437.35 465.00 421.05 456.35 3223 190 1442068.00 76913.50
29-04-26 439.00 444.00 421.60 437.35 1343 126 587983.00 77496.36
28-04-26 428.95 439.00 420.00 431.60 1455 90 624870.00 76886.91
27-04-26 400.50 425.00 400.50 421.55 795 66 331541.00 77303.63
24-04-26 410.45 415.00 394.00 409.30 972 85 391439.00 76664.21
23-04-26 411.00 424.90 411.00 415.45 3359 66 1394287.00 77664.00
22-04-26 410.00 417.40 400.55 414.90 624 82 256354.00 78516.49
21-04-26 400.00 410.85 395.00 407.75 1576 86 638073.00 79273.33
20-04-26 408.00 408.05 395.15 397.10 1456 69 580688.00 78520.30
<< < 1 2 3  ... > >>