• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Home First Finance Company India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543259
INE481N01025
417.0615632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOMEFIRST
20.81
11242.34
EPS(TTM)
Face Value()
Div & Yield %
51.73
2
0.48
 

As on: May 17, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1099.10 1099.10 1066.00 1076.25 12260 1804 13208225.00 75237.99
14-05-26 1097.05 1097.05 1065.00 1088.90 9289 1177 9995997.00 75398.72
13-05-26 1104.20 1105.00 1087.00 1096.20 4477 799 4912794.00 74608.98
12-05-26 1159.35 1180.45 1101.00 1107.65 16996 1839 19142145.00 74559.24
11-05-26 1209.90 1209.90 1153.75 1171.85 14112 1573 16529834.00 76015.28
08-05-26 1225.55 1225.55 1190.00 1200.00 17744 2261 21316747.00 77328.19
07-05-26 1241.05 1241.05 1150.10 1223.80 25322 3841 30397042.00 77844.52
06-05-26 1199.90 1236.00 1199.90 1225.25 13711 1131 16777001.00 77958.52
05-05-26 1178.35 1191.70 1157.20 1186.55 6440 895 7564338.00 77017.79
04-05-26 1161.60 1198.05 1161.60 1181.45 5010 759 5925332.00 77269.40
<< < 1 2 3  ... > >>