• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Manipal Finance Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507938
INE798E01013
-8.935776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 16.60 16.60 15.25 15.25 300 3 4781.00 78079.96
04-08-26 15.81 15.81 15.81 15.81 100 1 1581.00 78428.95
31-07-26 15.06 15.06 15.06 15.06 600 3 9036.00 78094.64
29-07-26 15.05 15.06 15.05 15.06 600 2 9035.00 77654.60
28-07-26 15.44 15.44 14.71 14.71 600 5 9015.00 76765.92
27-07-26 14.71 14.71 14.71 14.71 200 2 2942.00 76835.78
24-07-26 14.05 14.05 13.93 14.01 300 2 4203.00 76059.77
21-07-26 15.50 15.50 14.63 14.63 1200 7 17865.00 77470.11
20-07-26 16.19 16.19 15.40 15.40 300 2 4778.00 77708.52
17-07-26 17.50 17.50 16.19 16.19 2300 11 38632.00 78151.45
<< < 1 2 3  ... > >>