• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

GPT Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
544131
INE486R01017
32.8347333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTHEALTH
27.7
1170.51
EPS(TTM)
Face Value()
Div & Yield %
5.15
10
1.75
 

As on: May 21, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 142.05 145.00 141.25 142.65 4182 145 598076.00 75318.39
19-05-26 142.75 145.80 140.90 142.40 4213 146 602036.00 75200.85
18-05-26 139.25 141.90 136.80 138.10 6381 181 889135.00 75315.04
15-05-26 138.00 142.45 138.00 141.65 4401 117 621550.00 75237.99
14-05-26 142.10 142.30 139.90 140.15 3202 113 451372.00 75398.72
13-05-26 140.30 144.55 140.30 141.45 2815 89 398655.00 74608.98
12-05-26 142.65 143.05 139.00 141.50 6703 298 950418.00 74559.24
11-05-26 144.40 145.80 141.15 142.65 4884 162 702122.00 76015.28
08-05-26 144.00 147.35 141.05 144.35 4360 106 633160.00 77328.19
07-05-26 142.95 144.40 140.60 142.15 3971 93 566446.00 77844.52
<< < 1 2 3  ... > >>