• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2780.7198353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
102.5
16776.74
EPS(TTM)
Face Value()
Div & Yield %
153.21
10
0.22
 

As on: Jun 02, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 15800.00 16049.00 15392.50 15589.95 298 183 4694896.00 74267.34
29-05-26 16197.60 16197.60 15606.05 15704.15 337 140 5378671.00 74775.74
27-05-26 15195.70 16207.95 15195.70 15959.85 610 307 9683354.00 75867.80
26-05-26 14864.15 15562.00 14864.10 15282.85 320 166 4891407.00 76009.70
25-05-26 14399.95 14998.00 14300.00 14871.85 238 137 3507995.00 76488.96
22-05-26 14215.30 14291.20 14129.65 14145.70 61 40 867280.00 75415.35
21-05-26 14718.85 15294.85 14150.00 14215.30 170 103 2472128.00 75183.36
20-05-26 14440.00 14603.75 14306.05 14373.70 52 29 752187.00 75318.39
19-05-26 14535.05 14720.00 14440.05 14504.85 56 44 818852.00 75200.85
18-05-26 14789.95 14887.70 14161.00 14683.90 114 61 1667212.00 75315.04
<< < 1 2 3  ... > >>