• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
66.4344709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
61.53
10989.87
EPS(TTM)
Face Value()
Div & Yield %
8.61
2
0.94
 

As on: Oct 10, 2026 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 526.05 531.20 517.55 529.75 5899 1095 3112103.00 72472.33
08-10-26 543.45 545.70 521.05 525.35 7508 386 4008951.00 71593.24
07-10-26 550.00 550.05 539.40 540.85 5164 246 2803651.00 72638.70
06-10-26 575.00 575.00 538.00 551.85 9941 545 5439354.00 73067.81
05-10-26 530.35 557.85 530.35 555.10 8785 721 4800934.00 72382.47
01-10-26 541.70 548.15 527.05 538.00 16265 1388 8769682.00 71909.70
30-09-26 560.10 560.80 537.00 541.75 14941 977 8145705.00 72480.29
29-09-26 574.90 575.75 560.50 562.60 7168 629 4068041.00 72529.07
28-09-26 580.55 580.55 568.25 572.20 6221 286 3555959.00 72771.72
25-09-26 582.05 585.10 572.55 581.75 6876 490 3971434.00 73895.74
<< < 1 2 3  ... > >>