SKI Market

Indian Indices

Sensex

85,041.45 -367.25
( -0.43%)

Global Indices

Nasdaq

48,728.27 -23.90
(-0.05%)

Dow Jones

6,949.98 -3.07
(-0.04%)

Hang Seng

50,641.54 233.75
(0.46%)

Nikkei 225

9,870.68 -18.54
(-0.19%)

Forex

USD-INR

89.83 0.26
(0.29%)

EUR-INR

105.77 0.25
(0.24%)

GBP-INR

121.29 0.43
(0.36%)

JPY-INR

0.58 0.00
(0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vinny Overseas Ltd

Industry : Textiles - Processing

BSE Code

ISIN Demat

Book Value()

543670

INE01KI01027

1.7714167

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VINNY

12.6

58.62

EPS(TTM)

Face Value()

Div & Yield %

0.1

As on: Dec 27, 2025 02:28 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-12-25	1.30	1.30	1.20	1.26	217288	135	267962.00	85041.45
24-12-25	1.26	1.34	1.26	1.30	102980	54	133791.00	85408.70
23-12-25	1.41	1.41	1.29	1.30	96392	110	126920.00	85524.84
22-12-25	1.21	1.44	1.21	1.41	264060	89	353186.00	85567.48
19-12-25	1.26	1.26	1.21	1.23	82373	38	101414.00	84929.36
18-12-25	1.24	1.25	1.21	1.24	22164	66	27281.00	84481.81
17-12-25	1.25	1.26	1.21	1.22	227841	63	278503.00	84559.65
16-12-25	1.23	1.29	1.23	1.24	37759	71	47082.00	84679.86
15-12-25	1.33	1.33	1.25	1.27	24863	44	31555.00	85213.36
12-12-25	1.38	1.59	1.21	1.28	428432	519	545487.00	85267.66

<< < 1 2 3 ... > >>

85,041.45 -367.25 ( -0.43%)

48,728.27 -23.90 (-0.05%)

6,949.98 -3.07 (-0.04%)

50,641.54 233.75 (0.46%)

9,870.68 -18.54 (-0.19%)

89.83 0.26 (0.29%)

105.77 0.25 (0.24%)

121.29 0.43 (0.36%)

0.58 0.00 (0.43%)