• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Smart Finsec Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539494
INE766D01020
5.5566667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.7
25.44
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: May 27, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 8.70 8.70 8.32 8.48 10942 63 93441.00 76009.70
25-05-26 8.23 8.72 8.23 8.68 11008 76 94032.00 76488.96
22-05-26 8.32 9.05 8.07 8.21 11942 99 101791.00 75415.35
21-05-26 8.70 8.70 8.31 8.49 5898 73 50228.00 75183.36
20-05-26 8.35 8.68 8.30 8.60 7034 54 60069.00 75318.39
19-05-26 8.27 8.68 8.13 8.21 3380 67 27987.00 75200.85
18-05-26 8.51 8.51 8.11 8.14 13829 92 113963.00 75315.04
15-05-26 8.42 8.79 8.25 8.55 3358 63 28268.00 75237.99
14-05-26 8.89 8.97 8.35 8.37 34724 145 294976.00 75398.72
13-05-26 8.39 8.93 8.39 8.55 9353 109 80794.00 74608.98
<< < 1 2 3  ... > >>