• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
40.8072939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
31.74
5471.53
EPS(TTM)
Face Value()
Div & Yield %
14.57
1
1.47
 

As on: May 26, 2024 06:36 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 473.95 475.80 458.35 462.50 7588 816 3529491.00 75410.39
23-05-24 478.20 478.45 460.45 464.70 8919 1375 4218098.00 75418.04
22-05-24 476.25 484.90 475.70 479.75 2113 248 1015987.00 74221.06
21-05-24 470.00 487.80 470.00 477.35 16781 954 8066947.00 73953.31
18-05-24 480.05 486.95 472.15 483.70 3959 121 1897492.00 74005.94
17-05-24 437.00 497.45 437.00 479.20 50872 3001 24171586.00 73917.03
16-05-24 425.00 451.00 425.00 446.35 3707 335 1620854.00 73663.72
15-05-24 422.10 429.05 420.95 424.55 6086 464 2587775.00 72987.03
14-05-24 435.90 435.95 419.35 421.05 4219 470 1802938.00 73104.61
13-05-24 371.05 436.20 371.05 433.25 15432 1095 6516206.00 72776.13
<< < 1 2 3  ... > >>