• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

National Peroxide Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544205
INE0PO601011
629.9234383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.56
316.49
EPS(TTM)
Face Value()
Div & Yield %
19.98
10
1.27
 

As on: Jun 09, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 558.00 565.00 536.00 550.70 1276 51 692044.00 73524.26
05-06-26 570.50 580.00 551.20 560.15 1406 101 790162.00 74243.34
04-06-26 575.00 579.50 560.00 573.10 1804 57 1016632.00 74360.01
03-06-26 573.90 595.00 566.80 571.95 868 65 500822.00 74346.17
02-06-26 575.00 578.10 560.60 573.90 774 60 437473.00 74649.84
01-06-26 585.00 585.00 560.00 563.60 1244 51 715950.00 74267.34
29-05-26 580.10 600.00 576.60 580.75 1763 89 1025434.00 74775.74
27-05-26 601.00 608.80 576.00 588.55 901 47 539645.00 75867.80
26-05-26 608.50 610.00 600.20 601.00 848 38 514312.00 76009.70
25-05-26 613.95 613.95 594.50 605.45 952 68 572074.00 76488.96
<< < 1 2 3  ... > >>