• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sat Kartar Life Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
93343
INE0NB801022
43.3811704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATKARTAR
12.04
207.87
EPS(TTM)
Face Value()
Div & Yield %
10.93
10
0
 

As on: Jul 28, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 19.00 19.44 18.25 18.68 7065 39 129686.00 76835.78
24-07-26 18.75 20.15 18.52 18.81 3888 38 74809.00 76059.77
23-07-26 19.24 20.45 18.82 19.75 3026 36 60244.00 76391.39
22-07-26 18.68 19.40 18.25 19.30 1721 21 32743.00 76755.05
21-07-26 19.00 19.90 18.50 18.68 13354 79 257545.00 77470.11
20-07-26 19.70 19.75 18.01 18.37 31482 119 583382.00 77708.52
17-07-26 21.50 21.96 19.31 19.51 8183 61 160618.00 78151.45
16-07-26 20.85 22.70 19.80 20.27 18722 111 384207.00 77186.87
15-07-26 20.55 22.85 20.31 21.55 9048 61 194492.00 77185.43
14-07-26 21.00 21.95 18.08 20.76 35307 104 685691.00 77054.94
<< < 1 2 3  ... > >>