• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Cranex Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522001
INE608B01010
38.6028919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.71
43.13
EPS(TTM)
Face Value()
Div & Yield %
3.33
10
0
 

As on: Apr 05, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 69.99 70.99 64.41 65.65 3566 53 238848.00 73319.55
01-04-26 65.34 67.80 60.11 67.41 2286 62 148127.00 73134.32
30-03-26 65.37 65.37 62.00 62.62 1093 30 70392.00 71947.55
27-03-26 67.00 69.90 61.40 66.70 5941 85 381817.00 73583.22
25-03-26 66.99 71.00 65.21 68.99 4722 57 327831.00 75273.45
24-03-26 71.00 71.00 62.00 65.05 5131 98 336190.00 74068.45
23-03-26 68.20 68.20 65.01 66.38 3692 58 246498.00 72696.39
20-03-26 75.00 75.00 70.20 71.34 1320 58 96328.00 74532.96
19-03-26 73.23 77.00 70.00 70.20 5513 75 396539.00 74207.24
18-03-26 66.00 75.00 63.06 73.48 17843 122 1203165.00 76704.13
<< < 1 2 3  ... > >>