• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.0237958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
137.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 03, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 141.95 149.65 141.95 149.35 5995 37 890137.00 73319.55
01-04-26 144.90 144.90 136.55 142.55 4358 27 625605.00 73134.32
30-03-26 139.10 139.20 132.20 138.00 26866 19 3556350.00 71947.55
27-03-26 136.75 139.90 131.15 139.10 872 21 119083.00 73583.22
25-03-26 132.45 136.75 132.45 136.75 1506 12 204520.00 75273.45
24-03-26 126.75 139.40 126.70 132.90 1002 15 127472.00 74068.45
23-03-26 140.55 140.55 131.55 133.35 2050 17 278492.00 72696.39
20-03-26 131.55 139.40 131.55 138.45 4800 27 658707.00 74532.96
19-03-26 136.00 137.50 130.95 133.05 1434 20 192504.00 74207.24
18-03-26 134.30 137.55 133.15 136.00 499 12 66939.00 76704.13
<< < 1 2 3  ... > >>