• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

W S Industries (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504220
INE100D01014
66.7294546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSI
214
471.01
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Oct 28, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 61.41 62.06 61.41 62.06 27 13 1674.00 73598.67
26-10-26 61.00 63.26 60.56 60.72 2335 122 146518.00 73606.75
23-10-26 62.36 62.36 59.10 59.10 859 69 52531.00 73123.83
22-10-26 64.00 65.35 61.58 62.05 7605 133 483914.00 73249.39
21-10-26 67.00 67.68 62.15 63.21 4200 70 269364.00 73709.69
19-10-26 74.25 74.25 65.50 67.04 14482 347 1002310.00 73852.90
16-10-26 74.90 74.90 70.01 71.24 16293 239 1161099.00 74729.27
15-10-26 76.75 76.77 63.21 71.64 41079 543 3056235.00 74315.61
14-10-26 66.99 66.99 63.03 63.98 1115 71 72922.00 72781.89
13-10-26 60.33 66.75 60.00 64.84 22006 265 1405419.00 73033.78
<< < 1 2 3  ... > >>