• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ansal Buildwell Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523007
INE030C01015
168.495935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.06
66.63
EPS(TTM)
Face Value()
Div & Yield %
4.5
10
0
 

As on: Jun 16, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 86.89 102.00 86.12 90.29 6174 66 577680.00 76264.33
12-06-26 88.50 89.38 86.01 86.89 896 23 78411.00 75527.95
11-06-26 93.50 93.50 87.30 88.03 175 8 15452.00 73832.55
10-06-26 89.11 91.00 86.04 87.83 672 19 59342.00 73983.18
09-06-26 90.99 91.80 89.11 90.76 1443 28 130679.00 73918.76
08-06-26 89.00 96.60 86.00 90.99 6059 53 541903.00 73524.26
05-06-26 89.00 91.99 88.17 89.77 2722 26 243787.00 74243.34
04-06-26 90.00 91.99 89.10 90.48 627 14 56717.00 74360.01
03-06-26 89.01 90.00 88.00 89.01 774 10 68983.00 74346.17
02-06-26 91.00 92.50 85.30 88.35 2330 46 208021.00 74649.84
<< < 1 2 3  ... > >>