• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
228.6381497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
25.22
55078.38
EPS(TTM)
Face Value()
Div & Yield %
29.3
10
0.14
 

As on: Aug 09, 2025 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 800.00 800.00 736.85 738.90 583864 14730 442812468.00 79857.79
07-08-25 734.70 745.00 725.00 744.00 25544 919 18740041.00 80623.26
06-08-25 743.60 744.85 723.45 734.70 19976 1064 14658387.00 80543.99
05-08-25 748.80 755.85 739.60 742.45 27645 1187 20611710.00 80710.25
04-08-25 740.90 755.50 740.90 752.50 162279 2830 122100745.00 81018.72
01-08-25 740.05 751.00 739.15 741.35 22016 849 16403205.00 80599.91
31-07-25 731.95 749.60 731.95 741.20 1198024 3168 889874801.00 81185.58
30-07-25 735.05 754.20 735.05 746.35 44823 1991 33489174.00 81481.86
29-07-25 727.05 741.60 727.05 739.90 184817 1237 135554953.00 81337.95
28-07-25 731.95 737.15 724.30 727.00 112436 3347 82353156.00 80891.02
<< < 1 2 3  ... > >>