• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,420.21 -595.07
( -0.78%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
78.3868946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
37.41
24124.23
EPS(TTM)
Face Value()
Div & Yield %
18.37
1
1.16
 

As on: May 12, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 707.45 726.45 683.65 687.30 87144 5644 61170939.00 76015.28
08-05-26 744.35 744.35 715.00 721.85 16334 944 11875062.00 77328.19
07-05-26 734.25 754.65 734.25 739.45 92468 2285 68980365.00 77844.52
06-05-26 719.75 738.00 713.45 736.20 43849 1775 31934700.00 77958.52
05-05-26 718.55 720.00 706.00 708.10 16622 796 11813119.00 77017.79
04-05-26 712.65 720.85 702.00 718.55 48800 1483 34848828.00 77269.40
30-04-26 706.25 710.80 693.35 700.70 13416 918 9411271.00 76913.50
29-04-26 714.40 716.95 706.30 708.85 13943 995 9913237.00 77496.36
28-04-26 717.60 727.05 706.25 711.90 26478 1550 18933415.00 76886.91
27-04-26 716.55 731.00 716.55 722.60 38522 1533 27943514.00 77303.63
<< < 1 2 3  ... > >>