• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Duroply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
516003
INE932D01010
140.358329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.44
106.86
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Aug 24, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 101.00 102.00 98.45 98.50 8226 28 812559.00 77540.83
20-08-26 102.85 103.80 100.00 101.00 4095 9 410801.00 77537.72
19-08-26 99.90 101.00 97.00 100.80 8201 39 818913.00 76909.68
18-08-26 103.50 103.50 97.05 99.00 4331 57 431739.00 77235.46
17-08-26 103.95 103.95 98.00 100.10 2283 66 228276.00 77728.16
14-08-26 105.40 105.40 99.70 101.15 1130 34 114228.00 78009.25
13-08-26 107.70 107.70 100.00 102.45 2834 85 287051.00 78079.96
12-08-26 109.00 109.00 103.05 106.35 863 20 91269.00 77966.35
11-08-26 108.00 108.00 102.95 105.00 11378 27 1176146.00 78154.25
10-08-26 105.05 110.90 104.00 104.70 32231 86 3449519.00 78542.44
<< < 1 2 3  ... > >>