• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Nyssa Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504378
INE812K01027
6.1595667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 01, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2.17 2.33 2.10 2.15 32802 89 70461.00 78094.64
30-07-26 2.18 2.30 2.10 2.17 74037 126 160575.00 77928.15
29-07-26 2.44 2.44 2.11 2.22 14140 104 31716.00 77654.60
28-07-26 2.20 2.33 2.19 2.22 31595 69 70213.00 76765.92
27-07-26 2.23 2.40 2.20 2.20 11605 87 26153.00 76835.78
24-07-26 2.19 2.33 2.17 2.19 32637 71 73418.00 76059.77
23-07-26 2.21 2.29 2.19 2.21 19385 46 43145.00 76391.39
22-07-26 2.25 2.29 2.15 2.21 78470 104 170934.00 76755.05
21-07-26 2.39 2.39 2.23 2.31 10780 62 25029.00 77470.11
20-07-26 2.10 2.43 2.04 2.34 62740 124 145557.00 77708.52
<< < 1 2 3  ... > >>