• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Medicamen Organics Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
92885
INE0PE401018
24.7648718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDIORG
8.14
26.68
EPS(TTM)
Face Value()
Div & Yield %
2.8
10
0
 

As on: Jan 10, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 46.80 47.75 43.81 44.13 3529 27 161353.00 83576.24
08-01-26 46.10 46.10 46.10 46.10 151 2 6961.00 84180.96
07-01-26 42.70 46.98 42.70 45.00 246 9 11101.00 84961.14
06-01-26 45.00 45.00 43.35 44.75 2483 12 108022.00 85063.34
05-01-26 49.80 49.80 45.50 45.50 414 9 19413.00 85439.62
02-01-26 48.00 48.40 45.10 47.79 749 15 35814.00 85762.01
01-01-26 46.00 46.50 44.00 46.50 5841 25 266364.00 85188.60
31-12-25 44.29 44.36 43.00 44.31 5587 24 246083.00 85220.60
30-12-25 41.52 44.80 41.00 42.25 22530 50 932750.00 84675.08
29-12-25 42.45 42.96 40.01 42.96 282 12 11432.00 84695.54
<< < 1 2 3  ... > >>