• OPEN AN ACCOUNT
Indian Indices
Sensex
78,501.85 72.90
( 0.09%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Indo National Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504058
INE567A01028
282.8
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIPPOBATRY
0
241.01
EPS(TTM)
Face Value()
Div & Yield %
0
5
1.17
 

As on: Aug 05, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 329.00 329.00 315.00 321.35 249 64 80350.00 78428.95
03-08-26 332.45 342.00 317.50 329.10 669 53 220786.00 78639.03
31-07-26 330.80 339.00 321.05 329.15 173 42 56778.00 78094.64
30-07-26 329.70 334.55 318.00 322.00 292 35 95215.00 77928.15
29-07-26 325.75 350.10 325.00 329.70 769 82 258691.00 77654.60
28-07-26 329.50 329.50 325.00 327.50 718 52 234751.00 76765.92
27-07-26 330.00 336.65 324.40 330.00 74 19 24452.00 76835.78
24-07-26 327.00 332.00 322.75 331.00 236 49 76993.00 76059.77
23-07-26 333.00 333.00 325.55 327.85 364 27 120919.00 76391.39
22-07-26 329.50 330.40 327.50 329.60 32 7 10547.00 76755.05
<< < 1 2 3  ... > >>