• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
35.3374272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
27.18
17660.86
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0
 

As on: Apr 30, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 101.99 102.10 98.25 100.89 10017467 11667 996718218.00 76913.50
29-04-26 104.33 105.30 101.84 102.19 534549 3960 55183385.00 77496.36
28-04-26 103.52 105.14 102.20 103.07 489755 2573 50827164.00 76886.91
27-04-26 100.64 105.28 100.64 104.07 1559961 9250 162010929.00 77303.63
24-04-26 102.00 102.88 98.46 100.14 1232391 7900 123633196.00 76664.21
23-04-26 104.29 104.49 101.46 101.90 687590 4556 70821607.00 77664.00
22-04-26 100.00 105.00 99.63 104.49 1693434 9026 173479209.00 78516.49
21-04-26 97.99 101.40 97.29 100.05 606759 3866 60346142.00 79273.33
20-04-26 98.50 99.07 95.73 97.29 695234 4855 67999951.00 78520.30
17-04-26 95.52 99.98 95.52 97.81 1989881 12727 195408804.00 78493.54
<< < 1 2 3  ... > >>