• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,506.17 514.95
( 0.67%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Autoline Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532797
INE718H01014
44.7554174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUTOIND
19.37
382.42
EPS(TTM)
Face Value()
Div & Yield %
4.35
10
0
 

As on: Jun 25, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 82.20 84.35 81.00 84.28 11127 79 928765.00 76991.22
23-06-26 80.65 82.20 78.00 81.71 8142 63 654953.00 76200.68
22-06-26 79.00 80.45 78.35 80.07 2446 68 194397.00 77094.07
19-06-26 80.21 81.00 78.70 79.45 2446 57 194937.00 76802.90
18-06-26 80.93 82.00 77.55 81.48 12129 62 956468.00 77409.98
17-06-26 79.20 81.50 77.62 80.93 25858 87 2052144.00 77155.62
16-06-26 77.79 80.07 77.35 79.70 13399 77 1067419.00 76808.48
15-06-26 73.01 77.35 73.01 76.89 7335 76 560104.00 76264.33
12-06-26 72.00 74.45 71.00 74.09 5480 65 397160.00 75527.95
11-06-26 73.70 73.70 70.75 72.99 5347 56 384120.00 73832.55
<< < 1 2 3  ... > >>