• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Arvind Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500101
INE034A01011
117.1702824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVIND
45.18
12717.8
EPS(TTM)
Face Value()
Div & Yield %
10.74
10
0.93
 

As on: May 28, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 489.15 496.00 484.05 485.20 19856 561 9729909.00 75867.80
26-05-26 487.85 500.15 481.75 491.60 29129 919 14338412.00 76009.70
25-05-26 481.15 488.35 481.00 482.00 10127 463 4893719.00 76488.96
22-05-26 490.20 492.65 475.75 480.90 24604 887 11835749.00 75415.35
21-05-26 492.65 498.00 483.00 490.20 31609 853 15481921.00 75183.36
20-05-26 481.10 498.20 477.30 487.05 63737 1893 31146658.00 75318.39
19-05-26 470.50 489.50 469.80 485.85 75349 2188 36421142.00 75200.85
18-05-26 450.10 482.90 445.05 472.80 370927 12571 173584789.00 75315.04
15-05-26 438.00 455.00 436.30 451.25 37901 1648 16963613.00 75237.99
14-05-26 442.75 444.25 432.05 438.75 28337 838 12443242.00 75398.72
<< < 1 2 3  ... > >>