• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
161.3883458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
103.48
51802.16
EPS(TTM)
Face Value()
Div & Yield %
5.93
2
0.92
 

As on: Mar 06, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 613.80 631.00 613.80 629.20 26208 1974 16344366.00 80015.90
04-03-26 618.05 621.00 601.15 613.65 394827 3935 239249186.00 79116.19
02-03-26 612.60 637.80 612.60 623.15 222188 2303 140802093.00 80238.85
27-02-26 640.00 643.20 631.80 637.05 79555 3831 50791503.00 81287.19
26-02-26 625.55 641.55 622.75 640.45 61263 1987 38931228.00 82248.61
25-02-26 635.95 635.95 620.55 625.75 129350 4730 80882317.00 82276.07
24-02-26 642.25 653.75 627.20 630.45 305719 9929 194986139.00 82225.92
23-02-26 728.05 728.05 636.50 644.65 1336401 32444 868193866.00 83294.66
20-02-26 763.05 770.40 745.55 751.75 175886 1829 132601187.00 82814.71
19-02-26 747.00 771.40 747.00 764.35 29997 1606 22874375.00 82498.14
<< < 1 2 3  ... > >>