• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
20.31
369628.32
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
3.97
 

As on: Aug 05, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1379.75 1379.75 1347.40 1356.20 81884 3989 111400460.00 78428.95
03-08-26 1359.60 1366.50 1344.00 1362.10 76250 3079 103262928.00 78639.03
31-07-26 1332.30 1356.00 1293.30 1346.50 242455 13956 324013420.00 78094.64
30-07-26 1350.00 1369.80 1345.50 1353.20 261267 17107 355436414.00 77928.15
29-07-26 1340.00 1352.25 1323.50 1343.60 669850 13303 899206632.00 77654.60
28-07-26 1302.05 1341.95 1298.75 1319.10 283951 10288 376518964.00 76765.92
27-07-26 1285.00 1303.00 1277.45 1295.85 364425 7223 472136670.00 76835.78
24-07-26 1240.00 1275.50 1235.20 1270.70 3083475 13855 3863496659.00 76059.77
23-07-26 1237.15 1248.75 1228.30 1244.85 153810 15329 191068963.00 76391.39
22-07-26 1243.00 1244.50 1227.95 1237.25 172662 8207 213438434.00 76755.05
<< < 1 2 3  ... > >>