• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Tirupati Innovar Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
14.6207898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27
86.13
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: May 05, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 11.30 12.15 11.29 12.15 689713 1077 8271503.00 77269.40
30-04-26 11.42 11.49 11.00 11.05 575189 1262 6452107.00 76913.50
29-04-26 9.62 10.45 9.26 10.45 695449 826 7681769.00 77496.36
28-04-26 9.61 10.02 9.37 9.51 301340 832 3159012.00 76886.91
27-04-26 9.08 9.20 8.57 9.20 506347 679 4927041.00 77303.63
24-04-26 8.88 8.88 8.31 8.37 251356 564 2279211.00 76664.21
23-04-26 8.04 9.11 7.95 8.90 624934 971 5846006.00 77664.00
22-04-26 6.92 7.91 6.70 7.59 118809 240 963323.00 78516.49
21-04-26 6.88 7.17 6.88 6.92 25266 156 190629.00 79273.33
20-04-26 7.30 7.30 6.83 7.01 53311 244 402749.00 78520.30
<< < 1 2 3  ... > >>