• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Huhtamaki India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
509820
INE275B01026
171.2779743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUHTAMAKI
11.85
1391.49
EPS(TTM)
Face Value()
Div & Yield %
15.55
2
1.09
 

As on: Jun 20, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 184.50 187.70 183.50 185.05 9985 371 1846444.00 76802.90
18-06-26 173.60 184.95 173.60 184.25 16661 564 3042350.00 77409.98
17-06-26 172.75 179.00 171.95 177.80 13190 323 2310560.00 77155.62
16-06-26 173.95 176.95 170.00 172.10 7546 225 1304836.00 76808.48
15-06-26 174.50 180.00 174.10 175.70 6859 190 1212037.00 76264.33
12-06-26 170.40 174.45 169.25 173.90 8528 161 1468455.00 75527.95
11-06-26 171.00 171.45 168.00 169.10 2352 102 398494.00 73832.55
10-06-26 171.60 173.90 169.60 170.70 8819 236 1510275.00 73983.18
09-06-26 170.05 174.00 169.05 170.80 9838 678 1679710.00 73918.76
08-06-26 170.75 170.75 164.45 165.65 3503 418 583270.00 73524.26
<< < 1 2 3  ... > >>