• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
21.88
32968.3
EPS(TTM)
Face Value()
Div & Yield %
96.6
2
2.37
 

As on: Jul 11, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 2108.30 2130.00 2100.00 2113.60 20201 1408 42786212.00 77569.39
09-07-26 2090.00 2114.90 2080.05 2103.65 9123 824 19153693.00 76741.82
08-07-26 2120.05 2137.50 2070.50 2082.35 11473 994 24138735.00 76503.60
07-07-26 2144.90 2151.95 2118.55 2133.40 13648 1335 29098051.00 78180.72
06-07-26 2169.70 2174.95 2136.00 2143.00 19649 2025 42221351.00 78285.07
03-07-26 2171.40 2188.00 2146.00 2170.20 15151 1193 32879104.00 77763.91
02-07-26 2169.95 2194.00 2164.65 2170.40 12556 951 27283875.00 77502.12
01-07-26 2171.50 2194.90 2156.55 2159.60 21631 2071 46968381.00 76922.64
30-06-26 2214.75 2220.00 2151.50 2175.50 13144 1432 28644168.00 76478.67
29-06-26 2242.05 2245.00 2186.75 2192.30 29079 3012 64291626.00 76728.37
<< < 1 2 3  ... > >>