• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Lemon Tree Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
541233
INE970X01018
17.2603669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LEMONTREE
70.45
8651.33
EPS(TTM)
Face Value()
Div & Yield %
1.55
10
0
 

As on: Aug 02, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 109.65 110.50 109.00 109.20 244011 2349 26734862.00 78094.64
30-07-26 110.60 110.60 108.90 109.30 146264 1848 15998415.00 77928.15
29-07-26 111.00 111.50 110.00 110.20 195876 2015 21630697.00 77654.60
28-07-26 111.85 112.20 110.00 110.45 147409 674 16373500.00 76765.92
27-07-26 110.50 112.90 110.50 111.80 88643 968 9905399.00 76835.78
24-07-26 110.00 110.40 107.60 109.25 262772 2877 28548527.00 76059.77
23-07-26 108.45 112.20 108.45 110.30 366706 2245 40611183.00 76391.39
22-07-26 111.40 111.40 107.25 108.95 333134 2740 36197468.00 76755.05
21-07-26 111.15 111.40 109.55 110.95 343115 2917 37894881.00 77470.11
20-07-26 111.40 112.00 110.15 111.75 221792 2010 24600060.00 77708.52
<< < 1 2 3  ... > >>