• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,189.22 31.48
(0.34%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.082214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.22
108.5
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Aug 20, 2025 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 1.81 1.81 1.75 1.80 3075213 1141 5538644.00 81857.84
19-08-25 1.66 1.73 1.66 1.73 1859541 962 3198226.00 81644.39
18-08-25 1.63 1.74 1.58 1.65 3378074 1311 5486924.00 81273.75
14-08-25 1.63 1.71 1.63 1.66 1976334 637 3263728.00 80597.66
13-08-25 1.74 1.75 1.64 1.69 1244821 851 2080188.00 80539.91
12-08-25 1.70 1.77 1.62 1.71 2254491 1322 3778263.00 80235.59
11-08-25 1.77 1.78 1.69 1.70 1824082 1010 3108832.00 80604.08
08-08-25 1.73 1.90 1.72 1.77 17729991 1075 31328914.00 79857.79
07-08-25 1.88 1.89 1.80 1.81 6920961 950 12530754.00 80623.26
06-08-25 1.97 1.97 1.88 1.89 1520115 764 2890227.00 80543.99
<< < 1 2 3  ... > >>