• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
1.8306632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
0
10610.56
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0.39
 

As on: Jan 31, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 253.00 259.75 251.55 257.70 156917 3382 40217242.00 82269.78
29-01-26 266.55 270.35 246.05 254.75 380520 7364 97045142.00 82566.37
28-01-26 268.70 275.50 260.10 264.60 185464 5178 49329468.00 82344.68
27-01-26 276.00 277.25 267.00 269.75 183963 4848 50075151.00 81857.48
23-01-26 288.95 288.95 273.75 275.45 98536 2810 27562641.00 81537.70
22-01-26 289.95 295.50 283.10 284.35 72874 1823 21045236.00 82307.37
21-01-26 287.75 291.80 282.00 286.50 205548 3995 58921688.00 81909.63
20-01-26 296.95 298.25 288.90 290.35 70664 1957 20783878.00 82180.47
19-01-26 298.35 300.85 294.45 295.80 36241 1100 10794535.00 83246.18
16-01-26 306.95 307.60 301.45 302.10 106756 2353 32491358.00 83570.35
<< < 1 2 3  ... > >>