• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Naapbooks Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543351
INE0GOA01018
33.2401859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.47
149.89
EPS(TTM)
Face Value()
Div & Yield %
4.18
10
0
 

As on: Sep 04, 2025 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 140.00 140.00 139.90 139.90 3600 3 503760.00 80567.71
26-08-25 131.00 145.00 104.80 124.05 8400 7 1058580.00 80786.54
21-08-25 131.00 131.00 131.00 131.00 1200 1 157200.00 82000.71
12-08-25 131.00 131.00 131.00 131.00 1200 1 157200.00 80235.59
08-08-25 131.00 131.00 131.00 131.00 1200 1 157200.00 79857.79
04-08-25 135.00 135.00 135.00 135.00 4800 3 648000.00 81018.72
01-08-25 135.00 135.00 135.00 135.00 1200 1 162000.00 80599.91
31-07-25 135.00 135.00 135.00 135.00 1200 1 162000.00 81185.58
29-07-25 140.00 140.00 140.00 140.00 1200 1 168000.00 81337.95
25-07-25 140.00 140.00 140.00 140.00 1200 1 168000.00 81463.09
<< < 1 2 3  ... > >>