• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-12.0454834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
0
10.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 10, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 7.94 8.24 7.71 8.02 6004 62 48090.00 84273.92
09-02-26 8.00 8.17 7.95 7.99 13509 74 108872.00 84065.75
06-02-26 8.50 8.50 7.52 7.81 9679 74 76461.00 83580.40
05-02-26 8.24 8.40 7.95 8.19 4484 69 36050.00 83313.93
04-02-26 8.34 8.34 7.70 8.08 15125 94 123207.00 83817.69
03-02-26 8.06 8.40 8.05 8.09 7331 57 59913.00 83739.13
02-02-26 7.95 8.10 7.65 8.02 7529 46 59390.00 81666.46
01-02-26 7.50 8.20 7.50 7.95 7535 79 59596.00 80722.94
30-01-26 8.00 8.00 7.51 7.80 6507 76 50738.00 82269.78
29-01-26 8.74 8.80 7.28 7.65 24631 150 200962.00 82566.37
<< < 1 2 3  ... > >>