• OPEN AN ACCOUNT
Indian Indices
Sensex
77,166.36 209.09
( 0.27%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

MPIL Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500450
INE844C01027
161.4347193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATHPLATT
0
26.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 01, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 469.85 469.85 469.85 469.85 1 1 469.00 76957.27
28-08-26 461.00 461.00 460.70 460.70 5 2 2303.00 77264.51
27-08-26 452.75 452.75 452.75 452.75 1 1 452.00 76933.59
26-08-26 444.00 444.00 443.90 443.90 27 3 11985.00 77472.94
24-08-26 435.35 435.35 435.35 435.35 1 1 435.00 77369.11
18-08-26 426.85 426.85 426.85 426.85 17 2 7256.00 77235.46
17-08-26 435.55 435.55 394.15 435.55 14 4 5600.00 77728.16
14-08-26 415.00 415.00 414.85 414.85 3 2 1244.00 78009.25
13-08-26 357.65 395.25 357.65 395.25 53 5 20873.00 78079.96
12-08-26 356.80 376.45 345.00 376.45 16 4 5846.00 77966.35
<< < 1 2 3  ... > >>