• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Bhagawati Oxygen Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509449
INE026I01010
17.521645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.71
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Jan 03, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 42.90 45.90 41.05 42.05 1282 15 57239.00 85762.01
01-01-26 39.72 43.00 39.72 43.00 247 4 10175.00 85188.60
31-12-25 43.00 43.11 43.00 43.00 653 13 28135.00 85220.60
30-12-25 43.99 43.99 43.99 43.99 326 9 14340.00 84675.08
29-12-25 43.83 47.00 42.50 44.43 1351 17 59217.00 84695.54
26-12-25 40.61 45.50 40.61 44.72 1181 26 49726.00 85041.45
24-12-25 44.69 44.69 42.58 44.54 647 12 28809.00 85408.70
23-12-25 45.50 45.50 42.50 42.50 2792 19 118724.00 85524.84
22-12-25 41.06 43.50 41.06 41.91 682 23 28630.00 85567.48
19-12-25 41.00 45.00 41.00 44.50 633 12 27378.00 84929.36
<< < 1 2 3  ... > >>