• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
278.4723616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
57.35
7550.2
EPS(TTM)
Face Value()
Div & Yield %
51.9
5
0
 

As on: Sep 24, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 2972.10 3019.00 2924.55 2994.20 8297 1053 24701720.00 74828.25
22-09-26 2901.00 3030.00 2882.45 2976.70 6503 848 19443093.00 74529.08
21-09-26 2990.00 3034.85 2840.80 2876.30 17295 2010 50727971.00 74858.99
18-09-26 2845.15 2924.05 2828.80 2887.20 2980 349 8570286.00 74294.96
17-09-26 2747.65 2842.65 2728.40 2824.35 3117 372 8728541.00 74314.59
16-09-26 2709.85 2760.05 2484.80 2705.50 35825 3922 92943616.00 74336.45
15-09-26 2885.00 2910.00 2706.85 2735.65 19844 3102 55277989.00 74003.82
11-09-26 2889.35 2948.30 2814.00 2869.80 16854 2126 48196920.00 74781.76
10-09-26 2960.40 2991.05 2884.80 2916.55 3561 472 10452790.00 74902.59
09-09-26 2986.00 3037.00 2934.30 2961.30 12351 1335 36958319.00 74764.23
<< < 1 2 3  ... > >>