• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.3801034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
8.46
87.75
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
1.59
 

As on: Nov 15, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 12.79 12.79 12.32 12.61 1217 31 15221.00 81592.45
12-11-26 12.50 12.94 12.41 12.69 4730 38 59882.00 81911.01
11-11-26 13.18 13.18 12.56 12.70 1193 13 15176.00 81879.40
09-11-26 12.92 12.92 12.31 12.35 3153 45 39338.00 81106.65
08-11-26 12.35 13.10 12.35 12.67 1319 18 16918.00 80999.40
06-11-26 13.19 13.19 12.01 12.62 3185 34 39859.00 81028.02
05-11-26 12.60 12.79 12.53 12.53 797 9 10056.00 79310.01
04-11-26 12.85 12.85 12.06 12.45 2382 28 29201.00 77301.40
03-11-26 12.89 12.89 11.90 12.36 10991 68 133112.00 76917.85
02-11-26 11.91 12.69 11.87 12.64 4400 60 54820.00 75692.78
<< < 1 2 3  ... > >>