• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bright Brothers Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526731
INE630D01010
143.8098592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGHTBROS
17.67
126.95
EPS(TTM)
Face Value()
Div & Yield %
12.65
10
1.12
 

As on: Feb 18, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 228.70 229.60 217.00 221.65 1197 41 271176.00 83450.96
16-02-26 228.75 230.50 222.05 223.50 3397 61 758950.00 83277.15
13-02-26 239.00 239.10 212.10 225.75 6156 261 1386268.00 82626.76
12-02-26 235.70 236.95 222.05 234.30 7940 183 1801845.00 83674.92
11-02-26 270.00 275.50 225.30 235.70 28430 531 7129959.00 84233.64
10-02-26 268.40 275.70 261.00 270.80 8016 110 2170339.00 84273.92
09-02-26 253.85 273.00 253.00 262.95 22477 108 5933949.00 84065.75
06-02-26 255.00 266.95 247.50 255.10 1034 48 265907.00 83580.40
05-02-26 264.40 264.40 255.00 255.00 2049 43 528853.00 83313.93
04-02-26 259.75 269.25 252.00 263.40 1342 45 350898.00 83817.69
<< < 1 2 3  ... > >>