• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
78.7678602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
89.4
116802.51
EPS(TTM)
Face Value()
Div & Yield %
12.77
1
2.19
 

As on: Nov 19, 2025 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 1128.55 1148.80 1128.55 1139.80 69970 3961 79895563.00 85186.47
18-11-25 1145.20 1154.90 1135.50 1141.65 10452 854 11951033.00 84673.02
17-11-25 1140.90 1162.00 1140.90 1155.85 138574 1248 160174935.00 84950.95
14-11-25 1123.45 1151.00 1123.45 1148.95 25337 1961 28891448.00 84562.78
13-11-25 1139.05 1142.25 1127.05 1133.55 403898 2161 457627757.00 84478.67
12-11-25 1126.80 1142.50 1126.00 1135.70 27310 2172 30985936.00 84466.51
11-11-25 1121.15 1144.15 1121.15 1138.15 91253 2885 103221527.00 83871.32
10-11-25 1120.05 1139.15 1113.40 1127.15 14525 1289 16393478.00 83535.35
07-11-25 1135.55 1139.30 1118.00 1122.35 15605 1447 17591778.00 83216.28
06-11-25 1162.05 1164.55 1134.40 1146.80 97703 6218 111459424.00 83311.01
<< < 1 2 3  ... > >>