• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,985.57 380.14
( 0.46%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
286.3914882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
31.32
8822.32
EPS(TTM)
Face Value()
Div & Yield %
45.23
2
0.28
 

As on: Oct 16, 2025 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 1399.60 1421.00 1395.95 1416.55 12641 1349 17821773.00 82605.43
14-10-25 1408.15 1425.85 1397.35 1399.60 5374 871 7561347.00 82029.98
13-10-25 1412.05 1436.30 1392.95 1399.75 21346 2595 30289265.00 82327.05
10-10-25 1420.05 1442.00 1420.05 1425.50 9995 994 14286166.00 82500.82
09-10-25 1416.75 1442.80 1413.70 1434.30 6147 552 8788803.00 82172.10
08-10-25 1419.70 1426.10 1404.05 1414.05 5567 546 7875853.00 81773.66
07-10-25 1396.45 1417.45 1395.00 1406.15 8569 697 12044908.00 81926.75
06-10-25 1410.50 1420.75 1393.40 1395.85 29663 2480 41613206.00 81790.12
03-10-25 1428.55 1436.30 1404.10 1407.00 24744 3149 34920447.00 81207.17
01-10-25 1445.00 1445.00 1420.35 1432.00 12845 1556 18366094.00 80983.31
<< < 1 2 3  ... > >>