• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

PC Jeweller Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534809
INE785M01021
8.7789959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCJEWELLER
14.49
8482.24
EPS(TTM)
Face Value()
Div & Yield %
0.89
1
0
 

As on: Oct 12, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 13.00 13.39 12.77 12.90 6478551 5948 84623025.00 82500.82
09-10-25 12.89 13.03 12.81 12.97 4848820 5224 62521289.00 82172.10
08-10-25 12.96 13.22 12.77 12.87 9511907 8433 123761576.00 81773.66
07-10-25 13.11 13.23 12.86 12.95 6413036 6670 83434183.00 81926.75
06-10-25 13.66 13.66 13.03 13.08 9217877 8918 123225621.00 81790.12
03-10-25 13.06 13.62 13.03 13.41 12607889 11486 167151306.00 81207.17
01-10-25 12.36 12.78 12.24 12.66 7044764 5408 88076304.00 80983.31
30-09-25 12.36 12.40 12.13 12.36 5600521 6046 68977908.00 80267.62
29-09-25 12.41 12.41 12.02 12.28 6963767 7858 85252247.00 80364.94
26-09-25 13.44 13.44 12.03 12.18 22587016 22604 280062612.00 80426.46
<< < 1 2 3  ... > >>