• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
85.55
144788.27
EPS(TTM)
Face Value()
Div & Yield %
47.61
1
0.12
 

As on: Dec 13, 2025 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 4080.00 4090.65 4051.00 4072.95 67266 2577 274054053.00 85267.66
11-12-25 4046.55 4058.05 3931.45 4045.25 87601 10851 349893550.00 84818.13
10-12-25 4056.55 4136.00 4012.00 4018.00 47782 5972 194636644.00 84391.27
09-12-25 4050.00 4116.00 3986.40 4085.70 53285 10497 215730109.00 84666.28
08-12-25 4171.05 4200.95 4075.10 4090.95 35336 8356 145679077.00 85102.69
05-12-25 4202.45 4220.00 4167.10 4189.35 323546 3379 1355917175.00 85712.37
04-12-25 4189.00 4232.90 4164.00 4215.00 20836 3461 87528580.00 85265.32
03-12-25 4221.65 4224.65 4158.25 4188.65 281351 6029 1174781184.00 85106.81
02-12-25 4229.90 4237.80 4203.05 4227.05 20410 3137 86217945.00 85138.27
01-12-25 4251.20 4284.45 4202.50 4218.45 28079 5327 119012334.00 85641.90
<< < 1 2 3  ... > >>