• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Indrayani Biotech Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526445
INE007C01021
12.3260366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.58
55.01
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Apr 21, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 12.37 12.37 12.00 12.08 160640 197 1957479.00 78520.30
17-04-26 12.55 12.55 12.00 12.14 95324 174 1154630.00 78493.54
16-04-26 12.44 12.44 11.92 12.01 151144 243 1838205.00 77988.68
15-04-26 12.20 12.20 11.60 11.85 196187 341 2324840.00 78111.24
13-04-26 12.19 12.19 11.26 11.57 128786 195 1501654.00 76847.57
10-04-26 11.96 12.90 11.00 11.89 354342 759 4241274.00 77550.25
09-04-26 10.40 11.30 10.20 10.89 197683 300 2110811.00 76631.65
08-04-26 10.00 10.38 8.51 10.20 123163 332 1218162.00 77562.90
07-04-26 8.59 9.72 8.45 9.58 271942 498 2551155.00 74616.58
06-04-26 8.26 8.40 7.60 8.10 69695 164 555072.00 74106.85
<< < 1 2 3  ... > >>