• OPEN AN ACCOUNT
Indian Indices
Sensex
78,376.55 -52.40
( -0.07%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Balrampur Chini Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500038
INE119A01028
205.5437322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALRAMCHIN
40.1
13919.34
EPS(TTM)
Face Value()
Div & Yield %
16.43
1
0.51
 

As on: Aug 05, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 59.30 59.72 59.19 59.36 1024 32 60736.00 78428.95
03-08-26 58.54 59.70 58.54 59.61 1175 24 69703.00 78639.03
31-07-26 59.01 59.10 58.72 58.72 1387 24 81714.00 78094.64
30-07-26 58.49 58.81 58.43 58.73 355 27 20820.00 77928.15
29-07-26 58.73 59.08 58.63 58.88 6176 44 362794.00 77654.60
28-07-26 59.03 59.03 58.37 58.45 1607 35 94048.00 76765.92
27-07-26 58.29 59.06 58.29 58.91 1939 53 113866.00 76835.78
24-07-26 58.10 58.56 57.86 58.55 962 32 56149.00 76059.77
23-07-26 58.40 58.68 58.17 58.27 7537 51 440094.00 76391.39
22-07-26 59.23 59.23 58.85 58.91 694 28 40947.00 76755.05
<< < 1 2 3  ... > >>