• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Kalpataru Projects International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
522287
INE220B01022
499.3849866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIL
20.2
22993.67
EPS(TTM)
Face Value()
Div & Yield %
66.64
2
0.82
 

As on: Nov 15, 2026 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1360.30 1360.30 1330.50 1346.45 3165 457 4241440.00 81592.45
12-11-26 1350.00 1358.50 1346.15 1350.20 188991 980 255156194.00 81911.01
11-11-26 1384.90 1384.90 1350.10 1354.60 50685 632 68785221.00 81879.40
09-11-26 1363.60 1375.00 1354.15 1370.45 4899 590 6674726.00 81106.65
08-11-26 1389.90 1391.55 1361.10 1369.80 1396 173 1922073.00 80999.40
06-11-26 1348.50 1375.75 1334.30 1370.40 7732 1187 10478272.00 81028.02
05-11-26 1386.15 1386.15 1366.90 1372.65 3532 682 4860379.00 79310.01
04-11-26 1315.30 1368.20 1314.00 1365.10 6214 772 8402392.00 77301.40
03-11-26 1325.70 1335.35 1304.15 1322.15 7875 672 10375075.00 76917.85
02-11-26 1335.30 1370.20 1326.15 1329.90 3763 533 5049319.00 75692.78
<< < 1 2 3  ... > >>