• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.4738787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
30.79
317.13
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0
 

As on: Apr 26, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 13.50 13.50 12.82 12.93 45828 89 595290.00 76664.21
23-04-26 13.23 13.39 13.01 13.25 19351 109 255499.00 77664.00
22-04-26 13.80 13.80 13.07 13.25 42077 158 558460.00 78516.49
21-04-26 12.83 14.13 12.50 13.33 204589 372 2774867.00 79273.33
20-04-26 12.48 13.31 11.87 12.99 80565 287 1031536.00 78520.30
17-04-26 11.80 12.40 11.80 12.09 13101 143 159142.00 78493.54
16-04-26 12.39 12.50 11.98 12.04 22210 196 271130.00 77988.68
15-04-26 11.25 12.50 10.89 11.91 76485 250 874539.00 78111.24
13-04-26 11.15 11.16 10.59 10.91 6927 50 74566.00 76847.57
10-04-26 10.85 11.35 10.63 10.93 34558 279 376606.00 77550.25
<< < 1 2 3  ... > >>