• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.33
41.92
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 26, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 0.33 0.33 0.33 0.33 2676318 920 883184.00 76488.96
22-05-26 0.34 0.34 0.34 0.34 2298579 794 781516.00 75415.35
21-05-26 0.35 0.35 0.35 0.35 1541597 758 539558.00 75183.36
20-05-26 0.36 0.36 0.36 0.36 2301752 737 828630.00 75318.39
19-05-26 0.39 0.39 0.37 0.37 8516701 1616 3242291.00 75200.85
18-05-26 0.38 0.38 0.38 0.38 6800193 989 2584073.00 75315.04
15-05-26 0.37 0.37 0.37 0.37 5876574 603 2174332.00 75237.99
14-05-26 0.36 0.36 0.35 0.36 11871972 1440 4269576.00 75398.72
13-05-26 0.35 0.35 0.34 0.35 15833940 1246 5515270.00 74608.98
12-05-26 0.34 0.34 0.33 0.34 27783505 2312 9437299.00 74559.24
<< < 1 2 3  ... > >>