• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
5048.3484163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
49.76
27832.96
EPS(TTM)
Face Value()
Div & Yield %
632.73
10
0.35
 

As on: Oct 26, 2026 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 31160.00 31555.00 30613.95 31485.25 221 145 6892159.00 73123.83
22-10-26 31035.00 31455.00 30692.30 31269.50 89 64 2763299.00 73249.39
21-10-26 31488.05 31670.00 30812.40 31006.05 244 194 7631056.00 73709.69
19-10-26 31891.60 31985.00 31605.80 31674.70 288 178 9157356.00 73852.90
16-10-26 32799.95 32799.95 31860.30 32092.50 760 602 24417863.00 74729.27
15-10-26 32599.25 32745.00 32088.80 32378.45 662 591 21517114.00 74315.61
14-10-26 32366.05 32974.30 32366.05 32848.35 386 295 12653156.00 72781.89
13-10-26 32285.50 32600.00 32100.00 32452.85 312 210 10081565.00 73033.78
12-10-26 32739.50 32976.70 32370.00 32447.75 251 57 8159075.00 71924.68
09-10-26 33014.20 33014.20 32359.60 32449.80 57 44 1855900.00 72472.33
<< < 1 2 3  ... > >>