• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tiger Logistics (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
536264
INE906O01029
15.9176259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIGERLOGS
13.32
215.47
EPS(TTM)
Face Value()
Div & Yield %
1.53
1
0
 

As on: Oct 28, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 20.12 22.61 20.12 22.15 19712 289 435580.00 73598.67
26-10-26 20.70 20.71 19.85 20.38 30160 312 614588.00 73606.75
23-10-26 21.00 23.50 20.30 21.19 38887 453 823680.00 73123.83
22-10-26 22.70 22.70 21.00 21.64 53994 584 1155145.00 73249.39
21-10-26 24.30 26.00 21.00 22.17 59093 376 1346867.00 73709.69
19-10-26 26.40 26.40 24.60 25.04 23396 273 586290.00 73852.90
16-10-26 26.00 26.53 25.00 25.59 19054 326 483929.00 74729.27
15-10-26 26.94 26.94 25.33 25.71 6722 217 173848.00 74315.61
14-10-26 24.44 26.07 24.27 26.01 4700 134 118339.00 72781.89
13-10-26 24.40 24.68 23.74 24.10 2058 26 49462.00 73033.78
<< < 1 2 3  ... > >>