• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.8264728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
148.39
2427.34
EPS(TTM)
Face Value()
Div & Yield %
0.46
10
0
 

As on: Sep 09, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 69.49 70.00 66.11 67.13 6249 76 426625.00 75577.58
07-09-26 67.45 69.67 67.00 68.26 4096 52 278034.00 76132.81
04-09-26 69.50 69.50 66.03 66.83 4235 89 286607.00 76515.43
03-09-26 70.00 71.00 67.00 69.50 8389 147 582991.00 76152.86
02-09-26 64.57 67.79 64.54 67.78 20687 176 1378472.00 76570.35
01-09-26 62.00 64.57 62.00 64.57 24210 82 1558670.00 76944.28
31-08-26 61.00 62.49 60.50 61.50 2406 48 147266.00 76957.27
28-08-26 63.50 64.94 62.10 62.15 1341 27 84678.00 77264.51
27-08-26 67.25 68.34 64.56 64.56 8907 103 590735.00 76933.59
26-08-26 64.55 67.48 64.55 67.48 29490 104 1988496.00 77472.94
<< < 1 2 3  ... > >>