• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
28.9224686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
154.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 27, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 21.45 22.72 21.45 21.75 3888 65 85998.00 82248.61
25-02-26 22.67 22.71 22.13 22.60 4209 44 95023.00 82276.07
24-02-26 22.60 23.01 21.87 21.92 849 30 18935.00 82225.92
23-02-26 23.60 23.60 22.31 22.73 293 23 6618.00 83294.66
20-02-26 23.15 23.42 22.43 22.80 3157 79 71470.00 82814.71
19-02-26 22.50 24.20 22.50 23.39 15925 80 362732.00 82498.14
18-02-26 22.60 24.20 22.08 23.22 7436 105 168416.00 83734.25
17-02-26 22.43 23.00 22.00 23.00 1470 38 33250.00 83450.96
16-02-26 22.10 23.15 21.50 23.01 2389 39 53591.00 83277.15
13-02-26 22.60 22.60 22.10 22.11 4534 23 100749.00 82626.76
<< < 1 2 3  ... > >>