• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
133.1421187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
20.85
5574.48
EPS(TTM)
Face Value()
Div & Yield %
13.14
10
1.95
 

As on: Jul 13, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 271.25 277.30 271.05 273.95 17579 392 4835204.00 77569.39
09-07-26 269.25 272.20 269.00 270.50 17186 420 4658511.00 76741.82
08-07-26 272.35 274.45 268.10 269.25 22276 706 6035571.00 76503.60
07-07-26 282.50 282.50 272.50 275.60 16160 1009 4482951.00 78180.72
06-07-26 285.00 285.00 279.15 279.60 9917 254 2784045.00 78285.07
03-07-26 278.00 283.45 277.95 282.05 23559 704 6651167.00 77763.91
02-07-26 278.75 281.50 276.05 277.25 15646 476 4366411.00 77502.12
01-07-26 279.00 281.95 276.90 278.05 21624 608 6035475.00 76922.64
30-06-26 280.00 280.70 277.55 278.35 18311 984 5108597.00 76478.67
29-06-26 285.00 285.55 278.30 280.80 27629 703 7809662.00 76728.37
<< < 1 2 3  ... > >>