• OPEN AN ACCOUNT
Indian Indices
Sensex
74,794.61 265.53
( 0.36%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Godawari Power & Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532734
INE177H01039
83.1183435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPIL
17.61
15673
EPS(TTM)
Face Value()
Div & Yield %
13.22
1
0.41
 

As on: Sep 23, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 238.95 238.95 232.40 232.80 60161 752 14087616.00 74529.08
21-09-26 233.75 239.45 232.45 236.60 106446 1447 25218111.00 74858.99
18-09-26 239.35 239.60 232.50 233.70 49638 1564 11677213.00 74294.96
17-09-26 236.00 241.00 234.80 238.35 54226 787 12904063.00 74314.59
16-09-26 237.35 237.75 231.30 236.35 149451 2093 34977700.00 74336.45
15-09-26 244.70 246.25 235.50 237.30 167519 2404 39967867.00 74003.82
11-09-26 249.85 249.85 242.40 244.50 162792 4110 40059060.00 74781.76
10-09-26 253.25 265.00 247.10 252.40 122035 3458 30588525.00 74902.59
09-09-26 245.25 254.90 244.10 253.20 136729 2209 34416105.00 74764.23
08-09-26 243.30 247.00 242.65 245.15 92227 1306 22560215.00 75577.58
<< < 1 2 3  ... > >>