• OPEN AN ACCOUNT
Indian Indices
Nifty
16,951.70 -34.00
(-0.20%)
Sensex
57,613.72 -40.14
( -0.07%)
Bank Nifty
39,567.90 136.60
( 0.35%)
Nifty IT
27,702.75 -245.95
( -0.88%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,784.65 216.96
(1.11%)
Nikkei 225
27,518.25 41.38
(0.15%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
10.3003973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
269.01
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 29, 2023 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-03-23 22.05 22.35 20.95 21.27 16447 443 350842.00 57613.72
27-03-23 22.50 22.95 21.75 22.01 31208 464 691064.00 57653.86
24-03-23 23.06 23.85 22.45 22.78 9776 94 224184.00 57527.10
23-03-23 23.70 23.86 23.05 23.06 7132 54 167658.00 57925.28
22-03-23 23.65 24.49 23.35 23.58 22030 65 521752.00 58214.59
21-03-23 24.00 24.20 23.70 23.79 3115 70 74685.00 58074.68
20-03-23 25.10 25.10 23.75 24.10 4739 241 115024.00 57628.95
17-03-23 23.95 26.00 23.95 24.85 16345 179 410024.00 57989.90
16-03-23 22.00 24.90 21.25 23.92 7551 201 170872.00 57634.84
15-03-23 23.80 23.80 22.65 22.90 6482 97 149349.00 57555.90
<< < 1 2 3  ... > >>