• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.2076098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
57782.57
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 05, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 1674.25 1710.10 1663.65 1708.65 44966 597 76420490.00 83817.69
03-02-26 1661.70 1683.15 1655.45 1674.30 6769 610 11311034.00 83739.13
02-02-26 1566.95 1650.30 1566.95 1642.55 1964 309 3203392.00 81666.46
01-02-26 1571.25 1637.25 1571.25 1616.35 2165 347 3487256.00 80722.94
30-01-26 1570.00 1622.95 1565.05 1611.45 4355 905 6990879.00 82269.78
29-01-26 1624.20 1643.60 1578.45 1586.20 270771 3290 443007589.00 82566.37
28-01-26 1558.05 1628.55 1558.05 1624.10 3259 912 5242985.00 82344.68
27-01-26 1561.35 1601.20 1561.35 1579.55 13232 2241 20950445.00 81857.48
23-01-26 1623.40 1626.40 1592.80 1601.05 3406 815 5482930.00 81537.70
22-01-26 1617.10 1643.45 1611.20 1627.50 2561 362 4170690.00 82307.37
<< < 1 2 3  ... > >>