• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Advik Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539773
INE178T01024
2.6569518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
87.02
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 22, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 1.44 1.46 1.41 1.44 192756 241 277211.00 75183.36
20-05-26 1.47 1.47 1.42 1.43 158735 222 227374.00 75318.39
19-05-26 1.48 1.49 1.42 1.45 215440 340 311399.00 75200.85
18-05-26 1.48 1.52 1.44 1.45 268048 358 391319.00 75315.04
15-05-26 1.48 1.49 1.47 1.48 222209 264 327695.00 75237.99
14-05-26 1.48 1.51 1.47 1.47 514619 322 760531.00 75398.72
13-05-26 1.48 1.51 1.47 1.48 284929 333 423728.00 74608.98
12-05-26 1.51 1.52 1.49 1.50 150521 271 226505.00 74559.24
11-05-26 1.52 1.53 1.50 1.52 141304 307 214644.00 76015.28
08-05-26 1.50 1.54 1.49 1.53 262908 319 398111.00 77328.19
<< < 1 2 3  ... > >>