• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Sugal & Damani Share Brokers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511654
INE309D01011
47.8728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.81
40.63
EPS(TTM)
Face Value()
Div & Yield %
3.65
10
1.54
 

As on: Oct 17, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 65.00 65.00 65.00 65.00 11 2 715.00 74729.27
15-10-26 65.05 65.07 64.21 64.21 207 6 13426.00 74315.61
14-10-26 66.10 67.45 65.05 65.06 328 11 21570.00 72781.89
13-10-26 68.68 70.58 65.00 67.45 1138 22 76362.00 73033.78
12-10-26 65.50 68.00 65.50 68.00 101 2 6865.00 71924.68
09-10-26 65.13 65.14 65.13 65.14 4 2 260.00 72472.33
08-10-26 65.14 67.00 65.13 65.14 304 10 19895.00 71593.24
07-10-26 65.05 65.13 65.05 65.13 85 6 5534.00 72638.70
06-10-26 68.45 68.50 65.00 65.05 1094 9 74810.00 73067.81
05-10-26 67.78 68.11 67.78 67.96 14 5 949.00 72382.47
<< < 1 2 3  ... > >>