• OPEN AN ACCOUNT
Indian Indices
Sensex
84,177.51 597.11
( 0.71%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Geojit Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532285
INE007B01023
35.6084574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEOJITFSL
24.28
1985.4
EPS(TTM)
Face Value()
Div & Yield %
2.93
1
2.11
 

As on: Feb 09, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 67.30 71.55 67.30 71.13 5367 90 380965.00 83580.40
05-02-26 72.05 72.39 70.89 71.55 15683 199 1122775.00 83313.93
04-02-26 69.66 72.40 69.66 72.18 26279 266 1880807.00 83817.69
03-02-26 72.00 72.50 69.61 70.99 27569 317 1952206.00 83739.13
02-02-26 68.00 70.22 66.25 69.70 17646 265 1195999.00 81666.46
01-02-26 67.08 69.30 66.44 68.29 41702 424 2833070.00 80722.94
30-01-26 66.30 68.00 65.51 67.94 34453 292 2314161.00 82269.78
29-01-26 68.35 68.60 66.35 66.76 18775 722 1263337.00 82566.37
28-01-26 65.30 68.86 65.30 68.39 16898 245 1136134.00 82344.68
27-01-26 68.30 68.70 64.91 65.26 40034 436 2654684.00 81857.48
<< < 1 2 3  ... > >>