• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,422.29 103.90
( 0.14%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

NESCO Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505355
INE317F01035
397.2116919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESCO
21.53
8793.4
EPS(TTM)
Face Value()
Div & Yield %
57.96
2
0.52
 

As on: May 21, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 1243.85 1255.40 1239.30 1248.00 541 110 675574.00 75318.39
19-05-26 1249.00 1265.45 1244.50 1254.35 976 171 1225446.00 75200.85
18-05-26 1207.00 1249.05 1195.15 1236.85 1922 180 2353270.00 75315.04
15-05-26 1241.75 1241.75 1222.80 1228.55 6029 327 7416303.00 75237.99
14-05-26 1260.00 1260.00 1223.80 1240.85 2065 198 2546047.00 75398.72
13-05-26 1230.40 1251.50 1217.75 1246.90 4338 458 5398432.00 74608.98
12-05-26 1264.85 1267.30 1213.85 1218.55 2072 305 2559664.00 74559.24
11-05-26 1317.50 1317.50 1261.20 1271.95 1482 216 1887139.00 76015.28
08-05-26 1300.20 1320.00 1291.25 1305.80 4522 592 5911510.00 77328.19
07-05-26 1272.25 1313.00 1263.30 1307.55 2081 196 2687386.00 77844.52
<< < 1 2 3  ... > >>