SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,342.38 417.70
( 0.58%)

Global Indices

Nasdaq

51,875.59 199.64
(0.39%)

Dow Jones

7,829.18 -3.36
(-0.04%)

Hang Seng

69,084.74 42.63
(0.06%)

Nikkei 225

10,644.02 91.97
(0.87%)

Forex

USD-INR

96.46 -0.32
(-0.33%)

EUR-INR

108.04 -0.35
(-0.32%)

GBP-INR

127.62 -0.24
(-0.19%)

JPY-INR

0.61 0.00
(-0.50%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Brisk Technovision Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

544101

INE0Q6L01014

37.463

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

15.21

15.36

EPS(TTM)

Face Value()

Div & Yield %

5.05

4.43

As on: Oct 13, 2026 11:22 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-10-26	70.35	76.80	70.35	76.80	1600	2	117720.00	71924.68
01-10-26	73.80	73.90	73.80	73.90	1600	2	118160.00	71909.70
30-09-26	76.50	77.40	70.60	70.60	2400	3	179600.00	72480.29
28-09-26	70.00	73.75	70.00	73.75	3200	3	229960.00	72771.72
25-09-26	74.39	74.40	70.00	70.25	4800	5	343432.00	73895.74
24-09-26	66.65	72.00	66.65	72.00	9600	6	670920.00	73580.54
23-09-26	70.00	70.00	70.00	70.00	800	1	56000.00	74828.25
21-09-26	69.88	69.88	69.88	69.88	800	1	55904.00	74858.99
16-09-26	69.88	69.88	69.88	69.88	800	1	55904.00	74336.45
08-09-26	68.87	70.00	68.87	69.88	3200	4	222792.00	75577.58

<< < 1 2 3 ... > >>

72,342.38 417.70 ( 0.58%)

51,875.59 199.64 (0.39%)

7,829.18 -3.36 (-0.04%)

69,084.74 42.63 (0.06%)

10,644.02 91.97 (0.87%)

96.46 -0.32 (-0.33%)

108.04 -0.35 (-0.32%)

127.62 -0.24 (-0.19%)

0.61 0.00 (-0.50%)