• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
48.7232066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
90.09
108684.03
EPS(TTM)
Face Value()
Div & Yield %
7.66
2
0.18
 

As on: Feb 10, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 697.35 697.35 668.60 681.35 171763 5670 116525329.00 84273.92
09-02-26 681.40 695.60 678.35 690.10 216261 6124 149011397.00 84065.75
06-02-26 661.85 676.30 661.85 674.95 654986 3204 438863300.00 83580.40
05-02-26 669.25 672.35 656.40 667.50 138620 6560 92011903.00 83313.93
04-02-26 668.85 676.00 655.70 669.95 335875 9119 224698737.00 83817.69
03-02-26 645.90 669.15 645.90 661.55 868727 22382 575190987.00 83739.13
02-02-26 601.95 609.80 586.95 608.35 230838 7552 138176515.00 81666.46
01-02-26 587.30 620.10 548.90 597.45 1353028 29290 812200010.00 80722.94
30-01-26 590.85 590.85 576.35 583.75 124810 3523 72692000.00 82269.78
29-01-26 584.60 592.60 570.65 590.05 414547 8888 242447432.00 82566.37
<< < 1 2 3  ... > >>