• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,409.67 490.91
( 0.66%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15
253540.44
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
1.97
 

As on: Jun 10, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 202.85 204.00 200.25 203.10 1781036 21702 359858333.00 73918.76
08-06-26 203.60 205.20 201.60 202.85 1939037 36804 394290455.00 73524.26
05-06-26 210.20 210.35 204.00 206.80 1420812 15636 293202123.00 74243.34
04-06-26 210.95 212.20 209.35 210.55 690967 12176 145627276.00 74360.01
03-06-26 210.75 212.40 207.65 211.80 1162094 16296 244175560.00 74346.17
02-06-26 209.60 213.40 208.60 210.65 1682297 9340 354449889.00 74649.84
01-06-26 209.60 211.30 206.50 210.55 868865 13832 181852494.00 74267.34
29-05-26 215.15 215.75 206.90 208.90 1986669 17815 418520066.00 74775.74
27-05-26 210.95 218.90 210.75 214.75 1471927 14515 316242788.00 75867.80
26-05-26 210.15 211.00 209.55 210.45 504481 8785 106075667.00 76009.70
<< < 1 2 3  ... > >>