• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.9184892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.49
12.67
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Nov 10, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 34.33 35.34 33.66 35.34 8184 19 288239.00 81106.65
06-11-26 33.00 34.00 33.00 33.66 5003 11 170069.00 81028.02
05-11-26 32.00 33.00 32.00 33.00 5615 7 185140.00 79310.01
04-11-26 31.79 31.79 29.01 31.45 57 3 1792.00 77301.40
03-11-26 27.50 30.29 27.44 30.29 12190 22 348922.00 76917.85
02-11-26 28.88 28.88 28.88 28.88 19 2 548.00 75692.78
30-10-26 30.39 30.39 30.39 30.39 1 1 30.00 74459.53
29-10-26 30.50 31.98 30.50 31.98 295 7 8998.00 74151.04
28-10-26 31.99 31.99 31.98 31.98 622 2 19891.00 73246.03
27-10-26 27.71 30.60 27.71 30.60 6024 12 176908.00 73598.67
<< < 1 2 3  ... > >>