• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

SBC Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542725
INE04AK01028
1.5827506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBC
74.49
2518.57
EPS(TTM)
Face Value()
Div & Yield %
0.71
1
0
 

As on: Sep 26, 2026 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 48.46 53.63 48.06 52.89 1944002 2814 98881836.00 73895.74
24-09-26 49.00 49.65 47.90 48.09 1193386 1421 58071193.00 73580.54
23-09-26 49.49 49.60 48.65 48.71 1216689 1322 59702871.00 74828.25
22-09-26 49.06 49.50 49.06 49.26 309112 668 15264877.00 74529.08
21-09-26 49.07 49.96 49.07 49.25 827718 1213 41045343.00 74858.99
18-09-26 48.16 49.82 48.16 49.45 2314956 2262 113698190.00 74294.96
17-09-26 47.89 48.74 47.89 48.28 502243 987 24227616.00 74314.59
16-09-26 47.56 48.05 45.76 47.67 1091666 1279 51148468.00 74336.45
15-09-26 48.75 48.75 47.38 47.76 617500 1162 29481150.00 74003.82
11-09-26 47.95 48.42 47.73 48.31 564902 1900 27145198.00 74781.76
<< < 1 2 3  ... > >>