• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
104.3279717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
18.15
3828.42
EPS(TTM)
Face Value()
Div & Yield %
15.37
2
0
 

As on: May 23, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 282.65 282.65 274.40 279.05 33698 1194 9337965.00 75415.35
21-05-26 280.70 288.30 277.10 279.00 60659 1552 17080772.00 75183.36
20-05-26 272.95 279.80 269.80 277.00 34530 1324 9539403.00 75318.39
19-05-26 269.80 278.45 263.85 274.25 43630 1727 11808462.00 75200.85
18-05-26 274.35 276.15 261.00 268.35 72367 1412 19416268.00 75315.04
15-05-26 266.10 307.75 259.00 278.15 346926 6652 99576573.00 75237.99
14-05-26 259.05 273.85 258.45 266.10 79191 1350 21055505.00 75398.72
13-05-26 256.05 259.25 253.55 255.30 20691 535 5304506.00 74608.98
12-05-26 247.90 273.65 247.65 255.20 135864 2427 36117046.00 74559.24
11-05-26 258.50 259.50 253.00 254.20 37711 943 9610163.00 76015.28
<< < 1 2 3  ... > >>