• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
486.1333293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
24.47
337230.9
EPS(TTM)
Face Value()
Div & Yield %
69.33
5
0.12
 

As on: May 19, 2024 10:52 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 1690.05 1702.00 1689.15 1696.40 35456 2494 60157518.00 74005.94
17-05-24 1663.15 1705.95 1663.15 1697.00 216324 9399 366004490.00 73917.03
16-05-24 1652.05 1675.00 1648.10 1671.90 228244 11591 379630287.00 73663.72
15-05-24 1643.30 1654.00 1637.30 1651.25 89635 5037 147764596.00 72987.03
14-05-24 1640.25 1649.80 1633.00 1646.10 92928 3939 152800930.00 73104.61
13-05-24 1624.95 1644.25 1615.35 1641.15 373821 20238 609204395.00 72776.13
10-05-24 1644.00 1653.05 1615.75 1630.50 198710 14143 324138667.00 72664.47
09-05-24 1648.35 1661.55 1636.50 1642.25 249055 19267 410663851.00 72404.17
08-05-24 1640.00 1657.00 1635.35 1648.60 287858 16967 474169690.00 73466.39
07-05-24 1630.00 1647.00 1617.30 1644.30 393559 26829 642805677.00 73511.85
<< < 1 2 3  ... > >>