• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
32.3578616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
31.97
2583.29
EPS(TTM)
Face Value()
Div & Yield %
4.07
10
0
 

As on: Oct 24, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 132.35 132.80 125.25 130.10 23942 207 3052077.00 73123.83
22-10-26 137.70 137.70 132.50 134.65 9181 175 1236278.00 73249.39
21-10-26 138.45 141.50 132.00 136.35 6011 150 809287.00 73709.69
19-10-26 143.80 143.80 138.45 139.85 4871 107 682909.00 73852.90
16-10-26 144.40 145.20 140.45 140.95 8011 177 1144616.00 74729.27
15-10-26 143.35 146.45 141.65 143.85 9709 161 1387492.00 74315.61
14-10-26 138.80 155.25 138.70 144.15 66382 1342 9821661.00 72781.89
13-10-26 138.25 139.45 136.00 139.05 7052 275 973053.00 73033.78
12-10-26 147.35 147.35 135.60 137.85 9958 240 1398447.00 71924.68
09-10-26 142.05 143.70 139.70 141.40 8143 193 1147836.00 72472.33
<< < 1 2 3  ... > >>