• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Poona Dal and Oil Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519359
INE809E01018
102.1541156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.54
37.91
EPS(TTM)
Face Value()
Div & Yield %
2.6
10
0
 

As on: May 25, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 65.40 67.29 65.40 66.10 40 4 2671.00 76488.96
22-05-26 65.00 66.50 65.00 66.40 86 13 5687.00 75415.35
21-05-26 66.00 68.00 65.03 65.04 196 6 13100.00 75183.36
20-05-26 66.02 66.35 62.50 62.50 306 12 19663.00 75318.39
19-05-26 65.44 66.77 65.00 66.02 794 12 52409.00 75200.85
18-05-26 66.99 66.99 65.01 66.78 285 7 19067.00 75315.04
15-05-26 66.95 68.70 65.05 65.66 1174 19 79175.00 75237.99
14-05-26 66.99 66.99 63.42 64.63 1628 28 106831.00 75398.72
13-05-26 62.10 67.00 62.10 65.00 290 15 19180.00 74608.98
12-05-26 64.50 64.50 63.95 63.95 423 6 27209.00 74559.24
<< < 1 2 3  ... > >>