• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Saptak Chem & Business Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506906
INE467X01023
-1.4931308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 27, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 22.20 22.25 22.20 22.20 112 4 2488.00 73606.75
23-10-26 24.23 25.56 23.14 23.33 145 14 3523.00 73123.83
22-10-26 24.50 24.50 24.35 24.35 3 3 73.00 73249.39
21-10-26 28.25 28.25 25.58 25.60 346 14 9322.00 73709.69
19-10-26 27.65 27.65 26.80 26.91 36 8 971.00 73852.90
16-10-26 29.68 31.15 28.20 28.20 1066 11 33155.00 74729.27
15-10-26 29.72 29.72 26.90 29.68 1132 12 33595.00 74315.61
14-10-26 29.28 29.28 26.50 28.31 5056 30 137943.00 72781.89
13-10-26 29.13 29.13 27.75 27.89 702 6 19950.00 73033.78
12-10-26 27.75 27.75 27.75 27.75 2715 5 75341.00 71924.68
<< < 1 2 3  ... > >>