• OPEN AN ACCOUNT
Indian Indices
Nifty
18,308.10 52.35
(0.29%)
Sensex
61,308.91 85.88
( 0.14%)
Bank Nifty
38,216.15 -154.25
( -0.40%)
Nifty IT
38,804.95 -21.90
( -0.06%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,218.03 -165.29
(-0.68%)
Nikkei 225
28,333.52 209.24
(0.74%)
Forex
USD-INR
73.99 0.20
(0.28%)
EUR-INR
84.67 0.15
(0.17%)
GBP-INR
101.39 0.15
(0.15%)
JPY-INR
0.65 0.00
(0.68%)

EQUITY - MARKET SCREENER

SFL International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530867
INE320C01010
6.8154762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 18, 2022 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-22 7.76 7.76 7.76 7.76 101716 569 789316.00 61308.91
14-01-22 8.16 8.16 8.16 8.16 69646 466 568311.00 61223.03
13-01-22 8.58 8.58 8.58 8.58 59547 382 510913.00 61235.30
12-01-22 9.03 9.03 9.03 9.03 72022 483 650358.00 61150.04
11-01-22 9.50 9.50 9.50 9.50 99498 664 945231.00 60616.89
10-01-22 10.52 10.52 10.00 10.00 156998 918 1573916.00 60395.63
07-01-22 11.62 11.62 10.52 10.52 377825 1405 4056299.00 59744.65
06-01-22 12.18 12.18 11.02 11.07 294632 1323 3313709.00 59601.84
05-01-22 11.69 11.69 11.45 11.60 437694 1425 5107315.00 60223.15
04-01-22 11.25 11.25 11.00 11.14 473912 1760 5310079.00 59855.93
<< < 1 2 3  ... > >>