• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Dynemic Products Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
532707
INE256H01015
186.7565654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNPRO
15.96
282.99
EPS(TTM)
Face Value()
Div & Yield %
14.27
10
0
 

As on: May 08, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 237.00 240.00 236.00 239.80 119 13 28514.00 77844.52
06-05-26 230.30 230.30 226.10 227.70 178 12 40426.00 77958.52
05-05-26 231.20 231.25 231.20 231.25 61 21 14105.00 77017.79
04-05-26 224.50 230.05 224.00 224.55 595 129 134647.00 77269.40
30-04-26 226.75 226.75 221.40 222.00 982 33 218076.00 76913.50
29-04-26 238.20 238.20 228.45 228.45 80 21 18740.00 77496.36
28-04-26 243.00 243.00 234.10 234.10 765 23 182077.00 76886.91
27-04-26 234.00 239.80 234.00 239.50 258 39 61445.00 77303.63
24-04-26 238.00 239.00 231.30 231.90 477 44 112189.00 76664.21
23-04-26 230.05 264.80 230.05 241.15 220 73 52738.00 77664.00
<< < 1 2 3  ... > >>