• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Vivid Global Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
524576
INE737C01023
16.4528345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.85
18.88
EPS(TTM)
Face Value()
Div & Yield %
0.8
5
0
 

As on: Jul 09, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 20.68 20.70 19.76 20.48 1869 26 37936.00 76741.82
08-07-26 21.00 21.00 20.20 20.68 2405 29 49261.00 76503.60
07-07-26 21.19 21.73 20.52 21.17 697 17 14774.00 78180.72
06-07-26 21.50 21.50 20.56 21.29 1681 36 35021.00 78285.07
03-07-26 21.00 21.65 20.63 21.60 279 9 5995.00 77763.91
02-07-26 21.67 21.67 20.50 21.65 488 18 10336.00 77502.12
01-07-26 21.97 21.97 21.01 21.67 870 17 18503.00 76922.64
30-06-26 21.50 21.97 21.25 21.86 117 7 2557.00 76478.67
29-06-26 21.50 21.99 21.25 21.88 1609 20 35161.00 76728.37
25-06-26 20.71 21.99 20.70 21.85 1334 23 28427.00 77100.47
<< < 1 2 3  ... > >>