• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
120.3666608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
20.25
43943.27
EPS(TTM)
Face Value()
Div & Yield %
19.94
2
0.93
 

As on: Sep 27, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 404.45 407.75 401.75 403.85 188825 1957 76376957.00 73895.74
24-09-26 405.95 409.75 402.20 405.45 121202 1668 49246247.00 73580.54
23-09-26 404.45 412.90 402.30 409.10 257681 4661 105326287.00 74828.25
22-09-26 394.85 412.65 394.10 404.50 630298 8952 255019887.00 74529.08
21-09-26 368.50 399.40 365.10 396.10 1413476 14505 550125645.00 74858.99
18-09-26 352.95 363.65 352.95 363.10 169696 1788 61312796.00 74294.96
17-09-26 362.00 364.95 354.00 354.50 148911 2729 53464843.00 74314.59
16-09-26 339.40 367.50 337.80 365.00 1330980 48247 477655363.00 74336.45
15-09-26 341.00 342.40 335.75 338.40 117176 25725 39670338.00 74003.82
11-09-26 338.95 341.00 336.15 341.00 165250 63927 55954541.00 74781.76
<< < 1 2 3  ... > >>