• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524824
INE083D01012
65.3851573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALPHARMA
17.25
131
EPS(TTM)
Face Value()
Div & Yield %
4.77
10
1.46
 

As on: Nov 07, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 82.20 84.45 81.00 82.28 1710 23 139477.00 81028.02
05-11-26 85.00 85.99 81.80 81.80 2037 23 172991.00 79310.01
04-11-26 82.20 82.20 82.00 82.00 218 9 17879.00 77301.40
03-11-26 83.90 83.90 82.00 82.20 1161 11 95475.00 76917.85
02-11-26 84.34 84.34 79.38 83.89 164 7 13439.00 75692.78
30-10-26 84.35 84.35 81.20 81.20 815 15 66948.00 74459.53
29-10-26 86.70 86.70 84.30 84.35 929 16 78889.00 74151.04
28-10-26 85.50 86.35 84.75 86.30 76 8 6496.00 73246.03
27-10-26 81.10 82.95 81.10 82.35 954 15 78860.00 73598.67
26-10-26 81.00 81.00 78.10 79.00 3667 54 289134.00 73606.75
<< < 1 2 3  ... > >>