• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1119.78
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 02, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 4.18 4.33 4.18 4.28 442484 397 1890494.00 78094.64
30-07-26 4.26 4.32 4.19 4.20 787900 605 3335450.00 77928.15
29-07-26 4.22 4.31 4.18 4.28 594122 418 2510672.00 77654.60
28-07-26 4.28 4.33 4.17 4.21 913359 410 3860614.00 76765.92
27-07-26 4.43 4.44 4.29 4.30 668598 470 2898514.00 76835.78
24-07-26 4.50 4.55 4.34 4.37 1233777 368 5437913.00 76059.77
23-07-26 4.51 4.55 4.46 4.47 341856 259 1544387.00 76391.39
22-07-26 4.56 4.59 4.41 4.48 439238 422 1977370.00 76755.05
21-07-26 4.62 4.62 4.53 4.59 214783 232 982121.00 77470.11
20-07-26 4.65 4.65 4.51 4.60 252888 184 1156194.00 77708.52
<< < 1 2 3  ... > >>