• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9262685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.51
385226.59
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.17
 

As on: May 16, 2026 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 381.20 393.25 380.75 387.30 465149 11938 180725820.00 75237.99
14-05-26 378.00 385.00 375.80 383.15 1408369 20143 539190896.00 75398.72
13-05-26 378.00 384.10 376.65 378.00 457806 10601 174023572.00 74608.98
12-05-26 378.25 381.00 374.50 376.10 304573 5549 115057374.00 74559.24
11-05-26 377.95 385.95 374.35 381.30 793312 4586 299674359.00 76015.28
08-05-26 378.95 381.50 374.00 380.75 388205 6212 146696252.00 77328.19
07-05-26 377.95 382.40 374.65 379.35 2767801 33669 1047594111.00 77844.52
06-05-26 373.00 380.00 365.60 376.20 2183454 15518 807895576.00 77958.52
05-05-26 371.50 375.35 368.75 371.30 3234575 7707 1205426818.00 77017.79
04-05-26 381.00 381.00 363.00 371.85 6013307 66798 2246709051.00 77269.40
<< < 1 2 3  ... > >>