• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
119.0587302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGMART
77.4
5812.38
EPS(TTM)
Face Value()
Div & Yield %
5.96
1
0
 

As on: Mar 02, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 448.00 477.95 443.85 461.30 42924 1394 19909348.00 81287.19
26-02-26 435.60 448.00 435.60 446.25 16784 617 7458327.00 82248.61
25-02-26 433.00 446.10 429.45 435.50 24312 625 10687365.00 82276.07
24-02-26 429.15 436.00 425.35 430.70 10770 419 4640834.00 82225.92
23-02-26 441.00 442.50 430.00 432.80 15885 367 6901371.00 83294.66
20-02-26 439.50 445.00 432.00 440.95 10874 496 4772588.00 82814.71
19-02-26 436.00 448.00 432.00 444.00 18788 767 8299003.00 82498.14
18-02-26 430.90 438.25 429.50 437.45 13496 300 5866120.00 83734.25
17-02-26 420.30 435.00 420.30 430.85 13720 473 5875878.00 83450.96
16-02-26 424.65 432.40 416.35 426.45 27406 639 11728063.00 83277.15
<< < 1 2 3  ... > >>