• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 0.00
( 0.00%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
170.2072682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
45.27
3388.71
EPS(TTM)
Face Value()
Div & Yield %
37.52
5
0.27
 

As on: Mar 17, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 830.00 858.00 800.00 841.00 851 118 699585.00 75502.85
13-03-26 810.00 834.95 800.00 818.90 865 65 704007.00 74563.92
12-03-26 801.50 815.00 795.00 810.00 121 34 96910.00 76034.42
11-03-26 815.75 815.75 754.00 807.00 895 27 729266.00 76863.71
10-03-26 771.00 800.00 751.00 776.95 102 27 80016.00 78205.98
09-03-26 754.00 791.00 753.50 771.00 78 8 60998.00 77566.16
06-03-26 739.90 755.00 739.90 754.95 5064 7 3823035.00 78918.90
05-03-26 720.10 756.90 720.10 755.00 10021 5 7564908.00 80015.90
04-03-26 726.70 758.50 726.70 758.00 21 9 15484.00 79116.19
02-03-26 779.00 779.00 706.50 764.90 64 10 47505.00 80238.85
<< < 1 2 3  ... > >>