• OPEN AN ACCOUNT
Indian Indices
Nifty
15,850.20 18.15
(0.11%)
Sensex
53,177.45 16.17
( 0.03%)
Bank Nifty
33,642.45 -168.80
( -0.50%)
Nifty IT
28,509.10 163.15
( 0.58%)
Global Indices
Nasdaq
11,524.55 -83.07
(-0.72%)
Dow Jones
31,438.26 -62.42
(-0.20%)
Hang Seng
22,418.97 189.45
(0.85%)
Nikkei 225
27,049.47 178.20
(0.66%)
Forex
USD-INR
78.17 0.20
(0.25%)
EUR-INR
82.68 0.56
(0.68%)
GBP-INR
95.99 0.54
(0.57%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

White Organic Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542667
INE06CG01019
13.200709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.11
621.59
EPS(TTM)
Face Value()
Div & Yield %
2.04
10
0
 

As on: Jun 29, 2022 12:15 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-06-22 188.00 189.95 182.00 189.95 3869 140 721542.00 53177.45
27-06-22 175.00 180.95 174.40 180.95 7191 84 1280254.00 53161.28
24-06-22 166.10 173.40 166.00 172.35 3310 83 559887.00 52727.98
23-06-22 167.70 173.60 162.50 165.15 1590 92 264187.00 52265.72
22-06-22 165.15 170.00 165.00 165.35 1554 79 257243.00 51822.53
21-06-22 175.00 175.00 170.00 171.95 2737 89 467112.00 52532.07
20-06-22 189.85 192.00 175.45 177.70 8981 109 1589725.00 51597.84
17-06-22 184.00 189.85 184.00 184.00 4831 53 889186.00 51360.42
16-06-22 192.00 195.00 191.50 191.55 13601 105 2610805.00 51495.79
15-06-22 213.75 213.75 200.00 200.20 9046 91 1824083.00 52541.39
<< < 1 2 3  ... > >>