• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

ADF Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519183
INE982B01027
50.0977798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADFFOODS
31.07
2904.79
EPS(TTM)
Face Value()
Div & Yield %
8.51
2
0.23
 

As on: May 04, 2026 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 268.85 269.95 258.00 259.70 7254 196 1911653.00 77269.40
30-04-26 257.60 273.10 256.90 264.40 19027 472 5030321.00 76913.50
29-04-26 265.40 266.00 257.00 260.40 13962 453 3632000.00 77496.36
28-04-26 268.35 269.35 261.30 266.05 7846 241 2075771.00 76886.91
27-04-26 264.85 279.55 259.95 267.40 52375 1194 14135036.00 77303.63
24-04-26 249.05 264.70 244.65 260.00 985791 2694 255893375.00 76664.21
23-04-26 236.30 258.95 235.95 249.90 622402 2989 152637109.00 77664.00
22-04-26 225.90 236.35 221.90 234.05 24717 675 5723902.00 78516.49
21-04-26 220.15 226.00 212.50 224.20 12648 330 2777439.00 79273.33
20-04-26 226.85 235.50 219.05 221.05 38204 873 8737548.00 78520.30
<< < 1 2 3  ... > >>