• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Nahar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500296
INE290A01027
419.2652011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAHARSPING
49.82
1124.7
EPS(TTM)
Face Value()
Div & Yield %
6.26
5
0.32
 

As on: Aug 04, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 313.00 326.55 313.00 323.05 18350 475 5875081.00 78428.95
03-08-26 276.00 313.10 276.00 311.85 20631 423 6302138.00 78639.03
31-07-26 280.00 282.90 278.60 282.90 26 5 7305.00 78094.64
30-07-26 285.75 290.95 277.10 277.25 204 7 57028.00 77928.15
29-07-26 284.00 284.45 277.00 277.15 935 21 260399.00 77654.60
28-07-26 268.90 283.90 268.90 280.00 243 10 67709.00 76765.92
27-07-26 275.20 284.45 272.55 283.00 875 22 241589.00 76835.78
24-07-26 266.00 278.00 266.00 278.00 708 15 192094.00 76059.77
23-07-26 279.00 282.00 273.00 273.00 83 5 23015.00 76391.39
22-07-26 287.00 287.00 275.55 275.55 330 12 91103.00 76755.05
<< < 1 2 3  ... > >>