• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

EMA India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522027
INE279D01016
43.960396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
80.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 4350.00 4550.00 4281.00 4467.00 42891 3944 191072042.00 77054.94
13-07-26 4166.00 4392.00 4116.50 4318.25 27655 3876 117953966.00 77616.40
10-07-26 4180.75 4270.00 4155.80 4205.45 22945 2223 96397895.00 77569.39
09-07-26 4142.95 4188.00 4076.55 4119.75 19839 2098 82150607.00 76741.82
08-07-26 3958.50 4375.00 3911.25 4081.20 77416 6240 323458422.00 76503.60
07-07-26 4125.00 4145.00 3911.00 3985.85 17184 1868 68374770.00 78180.72
06-07-26 4069.00 4100.00 4006.65 4070.15 11990 2088 48749355.00 78285.07
03-07-26 4111.50 4115.00 3922.00 4031.55 18565 2175 74515656.00 77763.91
02-07-26 4118.00 4199.00 4090.10 4132.15 19480 1505 80840902.00 77502.12
01-07-26 4037.75 4130.00 4000.00 4103.75 33324 2879 136218224.00 76922.64
<< < 1 2 3  ... > >>