• OPEN AN ACCOUNT
Indian Indices
Nifty
24,752.45 -73.75
(-0.30%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,417.00 64.20
( 0.12%)
Nifty IT
37,465.75 -35.70
( -0.10%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Barbeque-Nation Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543283
INE382M01027
100.3919962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BARBEQUE
0
1169.2
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 29, 2025 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 303.95 306.00 297.70 299.20 20337 916 6114029.00 81312.32
27-05-25 309.05 310.00 302.05 304.25 11798 752 3596546.00 81551.63
26-05-25 305.70 315.00 304.20 308.90 17488 1147 5422117.00 82176.45
23-05-25 319.95 332.75 310.00 311.30 30090 1901 9654958.00 81721.08
22-05-25 330.00 332.65 305.80 316.45 39542 1631 12575513.00 80951.99
21-05-25 335.00 336.00 327.95 330.10 6976 356 2313165.00 81596.63
20-05-25 341.00 346.15 332.60 335.00 16202 1078 5458312.00 81186.44
19-05-25 335.65 346.20 335.65 339.80 17033 604 5821856.00 82059.42
16-05-25 340.20 348.90 340.20 345.95 21712 551 7498691.00 82330.59
15-05-25 342.00 346.00 340.25 343.90 26512 630 9080167.00 82530.74
<< < 1 2 3  ... > >>