• OPEN AN ACCOUNT
Indian Indices
Sensex
74,500.53 185.94
( 0.25%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SG Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539199
INE618R01015
224.8136174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGFIN
26
4078.24
EPS(TTM)
Face Value()
Div & Yield %
23.8
10
0
 

As on: Sep 18, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 624.30 629.55 610.00 618.90 7356 431 4548341.00 74314.59
16-09-26 628.25 633.95 602.30 618.40 13315 546 8192603.00 74336.45
15-09-26 661.25 665.45 619.80 626.20 48415 1213 30886938.00 74003.82
11-09-26 673.10 673.95 658.85 661.05 6661 355 4405772.00 74781.76
10-09-26 680.75 682.25 671.00 671.90 8789 355 5934102.00 74902.59
09-09-26 679.25 686.05 669.30 677.30 7956 352 5393762.00 74764.23
08-09-26 689.00 689.00 669.50 675.60 33120 721 22412521.00 75577.58
07-09-26 678.75 691.30 676.15 677.55 10926 437 7457482.00 76132.81
04-09-26 676.95 681.60 657.70 674.00 35493 702 23895703.00 76515.43
03-09-26 672.20 689.95 672.20 676.95 10842 372 7363269.00 76152.86
<< < 1 2 3  ... > >>