• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Paradeep Phosphates Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
543530
INE088F01024
65.3141617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARADEEP
14.73
16003.6
EPS(TTM)
Face Value()
Div & Yield %
10.46
10
0.97
 

As on: Oct 01, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 153.35 158.50 153.35 154.20 196085 2334 30709928.00 72480.29
29-09-26 155.75 156.10 151.50 154.10 214725 5525 33055521.00 72529.07
28-09-26 155.90 157.00 153.45 155.75 200637 1884 31175751.00 72771.72
25-09-26 154.10 156.65 153.90 155.45 131566 1221 20463124.00 73895.74
24-09-26 153.45 156.00 153.00 154.35 133528 1504 20660672.00 73580.54
23-09-26 155.65 156.30 153.50 153.95 120766 864 18651602.00 74828.25
22-09-26 155.40 157.75 153.35 154.15 88759 687 13846849.00 74529.08
21-09-26 156.20 157.20 154.00 155.65 266704 3973 41404049.00 74858.99
18-09-26 153.80 156.50 153.25 155.65 165171 1310 25619893.00 74294.96
17-09-26 146.00 154.45 146.00 153.75 292663 2627 44161673.00 74314.59
<< < 1 2 3  ... > >>