• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 0.00
( 0.00%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Pavna Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543915
INE07S101038
14.0430732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAVNAIND
49.3
254.5
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Aug 17, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 18.85 18.85 18.00 18.24 6205 35 112898.00 78009.25
13-08-26 18.50 19.40 18.50 18.80 3523 20 67071.00 78079.96
12-08-26 19.25 19.25 18.50 18.59 1572 17 29436.00 77966.35
11-08-26 19.11 19.25 18.50 19.18 3155 46 59745.00 78154.25
10-08-26 18.79 19.30 18.55 19.25 5724 29 108717.00 78542.44
07-08-26 19.80 19.80 18.50 18.59 6408 60 120387.00 78499.17
06-08-26 17.62 19.65 17.62 19.07 14220 82 271438.00 78954.76
05-08-26 18.00 18.18 17.35 17.62 7905 70 139989.00 78581.00
04-08-26 18.03 18.41 18.02 18.34 588 6 10640.00 78428.95
03-08-26 18.50 18.70 17.73 17.78 3441 51 62170.00 78639.03
<< < 1 2 3  ... > >>