• OPEN AN ACCOUNT
Indian Indices
Sensex
74,592.86 -266.13
( -0.36%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 22, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 0.74 0.74 0.74 0.74 0 0 0.00 74858.99
18-09-26 0.60 0.60 0.60 0.60 0 0 0.00 74294.96
17-09-26 0.61 0.61 0.61 0.61 0 0 0.00 74314.59
16-09-26 0.61 0.61 0.61 0.61 0 0 0.00 74336.45
15-09-26 0.62 0.62 0.62 0.62 0 0 0.00 74003.82
11-09-26 0.61 0.61 0.61 0.61 0 0 0.00 74781.76
10-09-26 0.60 0.60 0.60 0.60 0 0 0.00 74902.59
09-09-26 0.59 0.59 0.59 0.59 0 0 0.00 74764.23
08-09-26 0.60 0.60 0.60 0.60 0 0 0.00 75577.58
07-09-26 0.60 0.60 0.60 0.60 0 0 0.00 76132.81
<< < 1 2 3  ... > >>