• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
25
3012.02
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.09
 

As on: Feb 12, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 538.15 545.30 531.95 534.10 1654 128 888062.00 83674.92
11-02-26 545.35 545.35 537.90 543.85 1513 132 820266.00 84233.64
10-02-26 537.60 551.00 534.75 545.90 3754 186 2048096.00 84273.92
09-02-26 522.05 539.60 517.05 537.60 3172 205 1681360.00 84065.75
06-02-26 521.05 523.90 517.10 518.25 3309 174 1717320.00 83580.40
05-02-26 536.40 536.95 527.00 528.05 2960 238 1570671.00 83313.93
04-02-26 537.50 546.50 537.35 538.75 1711 109 922867.00 83817.69
03-02-26 540.10 549.10 532.10 537.45 3396 240 1829941.00 83739.13
02-02-26 530.00 552.00 521.75 532.55 1970 192 1052088.00 81666.46
01-02-26 563.45 563.45 532.00 535.45 1034 170 567747.00 80722.94
<< < 1 2 3  ... > >>