• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.7930675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
20.94
76573.3
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
2.11
 

As on: Sep 06, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 76.48 76.78 75.90 76.23 256758 1429 19588916.00 76515.43
03-09-26 76.02 77.20 75.89 76.20 1872502 4840 143354971.00 76152.86
02-09-26 75.60 76.61 75.18 75.70 201232 1664 15269063.00 76570.35
01-09-26 76.99 77.07 75.49 75.91 392696 2239 29967001.00 76944.28
31-08-26 74.84 75.06 74.30 75.00 414729 4379 30942626.00 76957.27
28-08-26 76.11 76.27 74.80 75.35 992884 3173 74487591.00 77264.51
27-08-26 76.18 76.50 75.30 76.50 231292 1559 17523637.00 76933.59
26-08-26 76.96 77.23 76.00 76.00 194412 1319 14904080.00 77472.94
25-08-26 76.90 77.27 75.85 76.55 604156 2984 46005582.00 77656.09
24-08-26 76.25 76.65 75.53 76.48 371658 3829 28321114.00 77369.11
<< < 1 2 3  ... > >>