• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,100.91 117.73
( 0.16%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
45.37
310438.15
EPS(TTM)
Face Value()
Div & Yield %
27.98
1
0
 

As on: Jun 11, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 1262.15 1292.30 1255.00 1269.45 30597 3341 39045816.00 73983.18
09-06-26 1264.10 1272.70 1258.00 1260.90 25588 2916 32355461.00 73918.76
08-06-26 1264.45 1272.90 1255.30 1260.95 25055 3373 31704011.00 73524.26
05-06-26 1300.00 1309.40 1266.85 1284.20 44106 4305 56768728.00 74243.34
04-06-26 1308.05 1313.40 1293.70 1300.55 27532 2128 35899422.00 74360.01
03-06-26 1323.30 1323.30 1297.70 1312.10 35783 3994 46858414.00 74346.17
02-06-26 1298.20 1316.70 1290.20 1310.40 49816 4472 64946291.00 74649.84
01-06-26 1279.20 1303.80 1279.15 1298.95 45570 4179 58931051.00 74267.34
29-05-26 1309.55 1311.80 1270.70 1277.70 59474 4168 76755316.00 74775.74
27-05-26 1295.20 1327.35 1295.20 1309.55 97091 5697 127365526.00 75867.80
<< < 1 2 3  ... > >>