• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
151.0286721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
220.51
64508.35
EPS(TTM)
Face Value()
Div & Yield %
8.18
2
0.14
 

As on: Apr 28, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 1834.00 1834.00 1744.75 1761.25 41544 5368 73537147.00 76886.91
27-04-26 1804.95 1812.30 1780.45 1803.75 12302 1713 22095487.00 77303.63
24-04-26 1778.05 1797.20 1747.90 1778.25 55966 1792 98946051.00 76664.21
23-04-26 1736.55 1809.95 1736.55 1780.50 208683 2264 374073979.00 77664.00
22-04-26 1803.05 1819.60 1801.00 1809.55 7361 562 13313880.00 78516.49
21-04-26 1762.85 1835.70 1762.85 1806.75 35467 4470 64505377.00 79273.33
20-04-26 1798.00 1798.00 1753.45 1766.90 7363 1398 13044571.00 78520.30
17-04-26 1766.35 1807.00 1766.35 1794.35 55790 932 99838994.00 78493.54
16-04-26 1782.00 1812.60 1761.15 1782.35 2387 573 4262034.00 77988.68
15-04-26 1718.00 1791.10 1718.00 1780.55 6220 1177 11015755.00 78111.24
<< < 1 2 3  ... > >>