• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,830.81 -407.18
( -0.54%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kinetic Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500240
INE266B01017
46.2016171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KINETICENG
213.64
559.56
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: May 18, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 242.00 242.00 233.00 235.00 3231 59 764389.00 75237.99
14-05-26 242.85 242.85 232.50 239.35 13179 133 3122093.00 75398.72
13-05-26 238.15 245.15 233.10 234.10 12645 187 3008789.00 74608.98
12-05-26 242.85 242.85 235.00 236.25 7167 109 1705396.00 74559.24
11-05-26 256.00 256.00 240.15 242.85 13433 172 3303341.00 76015.28
08-05-26 242.95 253.70 241.10 251.80 10857 222 2703520.00 77328.19
07-05-26 253.85 253.85 236.00 241.70 26938 220 6533745.00 77844.52
06-05-26 252.35 255.80 245.00 248.85 25589 164 6384934.00 77958.52
05-05-26 241.15 248.45 240.00 246.10 10675 149 2591364.00 77017.79
04-05-26 251.45 254.00 241.40 245.10 8040 134 1992679.00 77269.40
<< < 1 2 3  ... > >>