• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
177.9050538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
5.76
65330.78
EPS(TTM)
Face Value()
Div & Yield %
24.91
10
3.24
 

As on: Aug 29, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 144.45 144.60 142.70 143.50 158259 1460 22731948.00 77264.51
27-08-26 146.15 146.40 143.70 144.60 137331 1027 19921607.00 76933.59
26-08-26 145.30 147.85 144.35 145.50 421394 2496 61656197.00 77472.94
25-08-26 142.05 143.80 141.00 143.80 155777 1287 22279246.00 77656.09
24-08-26 142.85 144.00 140.65 141.50 141110 1439 20054449.00 77369.11
21-08-26 142.55 143.95 142.00 142.60 112527 1166 16090245.00 77540.83
20-08-26 142.95 143.65 142.00 142.15 129044 1233 18426076.00 77537.72
19-08-26 142.45 143.30 141.30 141.50 151743 1572 21553561.00 76909.68
18-08-26 143.35 144.40 142.20 142.50 81124 928 11589530.00 77235.46
17-08-26 144.55 144.55 141.05 143.45 176700 1116 25195216.00 77728.16
<< < 1 2 3  ... > >>