• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

HCL Infosystems Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
500179
INE236A01020
-9.2068309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCL-INSYS
0
414.15
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 27, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 13.25 13.25 12.39 12.49 53839 201 680649.00 77303.63
24-04-26 13.09 13.09 12.55 12.58 29893 296 378679.00 76664.21
23-04-26 12.99 13.00 12.70 12.72 47178 324 606583.00 77664.00
22-04-26 12.99 12.99 12.46 12.93 28381 137 364410.00 78516.49
21-04-26 12.46 13.00 12.46 12.71 31174 222 395102.00 79273.33
20-04-26 13.14 13.18 12.57 12.68 56554 399 727685.00 78520.30
17-04-26 13.48 13.48 12.76 13.07 80599 335 1057962.00 78493.54
16-04-26 12.79 13.26 12.76 13.10 93421 570 1219965.00 77988.68
15-04-26 12.06 12.60 12.06 12.51 46859 419 582879.00 78111.24
13-04-26 12.30 12.30 11.87 12.12 43252 241 522130.00 76847.57
<< < 1 2 3  ... > >>