• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
909.2090982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
15.73
2758.58
EPS(TTM)
Face Value()
Div & Yield %
53
10
0
 

As on: Sep 13, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 838.60 840.20 825.70 833.75 718 78 598847.00 74781.76
10-09-26 864.95 865.95 835.85 842.80 1032 132 879689.00 74902.59
09-09-26 816.20 884.80 816.20 863.45 4883 372 4268293.00 74764.23
08-09-26 816.50 821.75 813.00 818.55 272 39 222270.00 75577.58
07-09-26 832.90 832.90 801.05 805.15 1283 94 1039397.00 76132.81
04-09-26 848.00 867.85 829.05 832.90 1609 97 1346508.00 76515.43
03-09-26 841.25 843.90 832.95 837.10 406 50 340922.00 76152.86
02-09-26 832.85 842.50 832.85 840.45 818 49 685230.00 76570.35
01-09-26 848.40 854.05 835.80 841.70 1352 87 1144601.00 76944.28
31-08-26 804.00 854.20 804.00 847.90 749 73 636236.00 76957.27
<< < 1 2 3  ... > >>