• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
0.9409652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.27
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 23, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 0.25 0.25 0.23 0.24 2498763 1019 600954.00 73123.83
22-10-26 0.24 0.25 0.24 0.24 2533493 740 618138.00 73249.39
21-10-26 0.25 0.26 0.24 0.24 4977943 989 1237522.00 73709.69
19-10-26 0.26 0.26 0.24 0.25 3126057 862 777748.00 73852.90
16-10-26 0.25 0.26 0.24 0.26 6169986 997 1549519.00 74729.27
15-10-26 0.26 0.26 0.24 0.26 6887904 1117 1722731.00 74315.61
14-10-26 0.28 0.31 0.25 0.25 33224164 2000 9085012.00 72781.89
13-10-26 0.26 0.29 0.26 0.27 7615558 773 2098722.00 73033.78
12-10-26 0.26 0.27 0.25 0.26 1928047 871 498094.00 71924.68
09-10-26 0.28 0.28 0.25 0.26 8541259 1194 2253219.00 72472.33
<< < 1 2 3  ... > >>