• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9854216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.67
21.38
EPS(TTM)
Face Value()
Div & Yield %
1.57
10
0
 

As on: Jul 19, 2025 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 67.00 69.50 66.21 66.97 4794 47 321103.00 81757.73
17-07-25 66.20 68.89 66.00 68.56 1673 11 110566.00 82259.24
16-07-25 68.96 68.96 66.05 66.05 204 4 13863.00 82634.48
15-07-25 67.00 70.01 66.00 68.96 5396 33 377121.00 82570.91
14-07-25 69.99 69.99 69.99 69.99 995 4 69640.00 82253.46
11-07-25 68.75 68.78 68.70 68.70 1535 8 105536.00 82500.47
10-07-25 68.00 70.00 66.50 69.90 641 11 44524.00 83190.28
09-07-25 69.99 69.99 66.10 66.64 53 10 3535.00 83536.08
08-07-25 68.00 70.00 68.00 69.52 1089 20 75354.00 83712.51
07-07-25 75.80 75.80 72.99 72.99 16 3 1170.00 83442.50
<< < 1 2 3  ... > >>