• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Maruti Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531540
INE392G01028
3.008448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.3
129.84
EPS(TTM)
Face Value()
Div & Yield %
0.27
2
0
 

As on: May 12, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 13.50 13.50 13.16 13.18 17386 103 230215.00 76015.28
08-05-26 14.49 14.50 13.80 13.85 17312 105 244332.00 77328.19
07-05-26 14.03 14.15 13.56 14.07 22354 92 313497.00 77844.52
06-05-26 13.68 13.99 13.40 13.98 23412 98 321390.00 77958.52
05-05-26 13.69 13.95 13.31 13.66 13630 87 187375.00 77017.79
04-05-26 13.75 14.10 13.25 13.65 14138 106 192883.00 77269.40
30-04-26 12.95 14.00 12.68 13.75 146660 212 1977507.00 76913.50
29-04-26 12.70 13.50 12.31 13.34 89966 147 1189569.00 77496.36
28-04-26 12.00 13.00 12.00 12.94 92044 159 1176370.00 76886.91
27-04-26 11.81 12.75 11.81 12.48 50014 160 615642.00 77303.63
<< < 1 2 3  ... > >>