• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
114.537982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
18.76
4635.96
EPS(TTM)
Face Value()
Div & Yield %
18.01
2
0.3
 

As on: Jun 25, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 340.00 345.20 330.80 337.85 39367 751 13281348.00 76991.22
23-06-26 343.00 345.10 335.00 338.75 39776 763 13500631.00 76200.68
22-06-26 342.15 350.00 340.70 342.60 132569 1851 45916351.00 77094.07
19-06-26 317.00 341.65 317.00 338.15 307225 5184 103086894.00 76802.90
18-06-26 322.40 327.70 317.50 319.00 30445 530 9793345.00 77409.98
17-06-26 320.30 327.95 319.75 322.80 35043 560 11318190.00 77155.62
16-06-26 315.00 329.70 313.70 319.80 59057 972 18971009.00 76808.48
15-06-26 315.65 324.35 313.00 313.70 63208 992 20153086.00 76264.33
12-06-26 302.00 311.80 302.00 311.15 26358 549 8136283.00 75527.95
11-06-26 302.55 305.80 295.30 295.90 24435 487 7322285.00 73832.55
<< < 1 2 3  ... > >>