• OPEN AN ACCOUNT
Indian Indices
Sensex
81,869.16 762.51
( 0.94%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
332.9733138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
23.51
27686.76
EPS(TTM)
Face Value()
Div & Yield %
75.5
2
2.82
 

As on: Nov 11, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1817.95 1817.95 1766.75 1775.00 8355 908 14870985.00 81106.65
08-11-26 1831.40 1831.40 1795.05 1797.15 3868 390 6979684.00 80999.40
06-11-26 1703.05 1805.85 1703.05 1785.00 42065 2798 74417659.00 81028.02
05-11-26 1801.00 1827.05 1790.00 1800.00 31646 2281 57150362.00 79310.01
04-11-26 1737.35 1812.60 1729.30 1776.90 38214 2942 68330109.00 77301.40
03-11-26 1718.60 1813.70 1707.25 1737.35 49356 3726 87281377.00 76917.85
02-11-26 1711.85 1719.20 1684.00 1702.20 11688 1453 19901844.00 75692.78
30-10-26 1741.00 1741.85 1684.05 1688.00 63143 1172 107572619.00 74459.53
29-10-26 1727.10 1757.00 1712.90 1741.00 14448 1382 25117748.00 74151.04
28-10-26 1698.05 1735.20 1684.00 1720.00 6344 648 10830578.00 73246.03
<< < 1 2 3  ... > >>