• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
64.61
153036.58
EPS(TTM)
Face Value()
Div & Yield %
85.45
2
1.2
 

As on: Aug 01, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 5408.85 5565.00 5408.85 5520.80 6179 1658 34160194.00 78094.64
30-07-26 5428.90 5428.90 5316.85 5394.10 4994 2016 26787841.00 77928.15
29-07-26 5467.95 5471.80 5370.80 5380.65 16722 4087 90607982.00 77654.60
28-07-26 5648.05 5670.00 5410.00 5454.75 12648 3149 69176051.00 76765.92
27-07-26 5602.50 5645.85 5592.90 5628.05 8068 2338 45351119.00 76835.78
24-07-26 5556.10 5651.80 5538.60 5601.85 8080 2218 45299132.00 76059.77
23-07-26 5543.15 5664.10 5543.15 5599.15 9982 2267 55999973.00 76391.39
22-07-26 5590.90 5635.00 5564.75 5589.40 214692 2698 1199850145.00 76755.05
21-07-26 5501.30 5588.35 5501.30 5583.10 5571 1252 30946732.00 77470.11
20-07-26 5427.45 5529.50 5400.00 5505.05 13185 2722 72492059.00 77708.52
<< < 1 2 3  ... > >>