SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,529.07 -242.65
( -0.33%)

Global Indices

Nasdaq

51,510.98 -338.64
(-0.65%)

Dow Jones

7,705.40 -59.01
(-0.76%)

Hang Seng

65,155.57 -722.05
(-1.10%)

Nikkei 225

10,628.22 -56.66
(-0.53%)

Forex

USD-INR

95.79 -0.10
(-0.10%)

EUR-INR

109.09 0.01
(0.01%)

GBP-INR

126.83 0.01
(0.01%)

JPY-INR

0.61 0.00
(0.68%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

AGI Infra Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

539042

INE976R01033

37.1895716

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

AGIIL

33.06

3384.93

EPS(TTM)

Face Value()

Div & Yield %

8.19

As on: Sep 29, 2026 11:42 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-09-26	273.10	279.35	263.60	264.95	26443	497	7165599.00	72529.07
28-09-26	265.00	276.00	256.30	270.80	72659	1076	19574785.00	72771.72
25-09-26	273.00	275.10	262.95	264.80	54865	492	14819821.00	73895.74
24-09-26	268.40	273.35	267.25	271.75	32697	587	8815029.00	73580.54
23-09-26	269.35	276.00	268.30	269.00	37686	447	10276551.00	74828.25
22-09-26	277.45	279.00	267.35	269.35	15564	283	4227204.00	74529.08
21-09-26	270.80	276.85	267.45	270.90	37524	579	10217149.00	74858.99
18-09-26	268.40	273.35	266.00	270.85	23476	262	6355688.00	74294.96
17-09-26	262.60	275.80	262.60	265.70	14202	243	3826859.00	74314.59
16-09-26	262.50	273.10	259.80	262.60	16888	279	4525962.00	74336.45

<< < 1 2 3 ... > >>

72,529.07 -242.65 ( -0.33%)

51,510.98 -338.64 (-0.65%)

7,705.40 -59.01 (-0.76%)

65,155.57 -722.05 (-1.10%)

10,628.22 -56.66 (-0.53%)

95.79 -0.10 (-0.10%)

109.09 0.01 (0.01%)

126.83 0.01 (0.01%)

0.61 0.00 (0.68%)