• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
600.4170667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
9.09
4671.32
EPS(TTM)
Face Value()
Div & Yield %
60.44
10
0
 

As on: Jun 24, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 548.50 556.55 541.95 545.55 8154 246 4493340.00 76200.68
22-06-26 538.60 553.95 538.60 549.25 4222 236 2316512.00 77094.07
19-06-26 549.85 549.85 534.90 538.55 4058 274 2189980.00 76802.90
18-06-26 551.05 556.75 547.40 549.80 4140 202 2281700.00 77409.98
17-06-26 542.90 553.20 541.00 550.35 12634 653 6924397.00 77155.62
16-06-26 544.95 553.80 541.75 542.90 4283 224 2336162.00 76808.48
15-06-26 555.00 555.00 538.55 539.40 5288 428 2878133.00 76264.33
12-06-26 524.35 539.10 524.30 537.70 3092 175 1656063.00 75527.95
11-06-26 528.90 532.00 524.45 529.65 2083 119 1102944.00 73832.55
10-06-26 531.55 542.20 531.10 535.45 3638 318 1948948.00 73983.18
<< < 1 2 3  ... > >>