• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01026
14.0512545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.28
126.59
EPS(TTM)
Face Value()
Div & Yield %
0.82
5
0.42
 

As on: May 24, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 56.95 59.27 56.95 59.27 10011 44 591389.00 75415.35
21-05-26 58.11 58.50 58.11 58.11 798 14 46380.00 75183.36
20-05-26 59.29 59.29 59.29 59.29 4125 14 244571.00 75318.39
19-05-26 60.75 60.75 60.27 60.50 3164 18 191318.00 75200.85
18-05-26 61.75 61.75 61.50 61.50 24942 53 1538228.00 75315.04
15-05-26 63.00 63.00 62.75 62.75 29642 57 1863564.00 75237.99
14-05-26 64.00 64.00 63.20 63.20 11003 46 700448.00 75398.72
13-05-26 62.50 62.80 62.50 62.79 11154 33 697825.00 74608.98
12-05-26 61.58 61.58 61.58 61.58 8703 27 535930.00 74559.24
11-05-26 59.20 60.38 59.20 60.38 20466 50 1226124.00 76015.28
<< < 1 2 3  ... > >>