• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Hitech Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526217
INE120D01012
160.7769698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HITECHCORP
61.33
553.06
EPS(TTM)
Face Value()
Div & Yield %
5.25
10
0.31
 

As on: Jul 24, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 328.85 328.85 317.75 322.00 228 7 73142.00 76391.39
22-07-26 321.50 325.85 315.25 321.00 1041 10 334541.00 76755.05
21-07-26 316.00 323.05 316.00 321.50 2205 17 709589.00 77470.11
20-07-26 333.80 333.80 320.00 323.75 358 12 117299.00 77708.52
17-07-26 320.70 322.00 315.20 321.50 1456 30 467496.00 78151.45
16-07-26 317.10 322.75 317.05 322.30 1210 28 389372.00 77186.87
15-07-26 315.95 322.45 315.95 319.90 4146 23 1323531.00 77185.43
14-07-26 316.95 317.40 313.20 317.40 3354 62 1054681.00 77054.94
13-07-26 307.00 328.00 307.00 328.00 5817 100 1853362.00 77616.40
10-07-26 334.00 334.00 316.65 320.70 3908 83 1282892.00 77569.39
<< < 1 2 3  ... > >>