• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 13, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 94.27 97.30 94.27 97.04 17385 211 1674672.00 75527.95
11-06-26 95.30 95.56 93.48 94.07 40902 1059 3877267.00 73832.55
10-06-26 97.11 97.75 95.69 95.80 12461 588 1199855.00 73983.18
09-06-26 98.00 99.00 96.52 97.11 22049 666 2155996.00 73918.76
08-06-26 97.01 100.84 95.25 97.53 91422 1495 9016840.00 73524.26
05-06-26 95.14 98.50 94.60 96.71 52394 906 5036655.00 74243.34
04-06-26 94.59 95.95 94.25 95.34 10726 173 1020973.00 74360.01
03-06-26 95.04 95.24 93.75 94.55 28051 310 2647617.00 74346.17
02-06-26 93.50 95.98 92.29 95.54 19898 331 1875860.00 74649.84
01-06-26 96.98 96.98 94.02 94.18 20676 293 1960843.00 74267.34
<< < 1 2 3  ... > >>