• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

West Coast Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
500444
INE976A01021
427.5972748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSTCSTPAPR
23.77
3650.58
EPS(TTM)
Face Value()
Div & Yield %
23.25
2
0.54
 

As on: Jul 27, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 553.55 588.70 553.55 582.15 18550 924 10787997.00 76835.78
24-07-26 557.65 559.75 542.85 552.70 19121 638 10492287.00 76059.77
23-07-26 554.85 580.20 547.50 560.40 35489 1455 20169895.00 76391.39
22-07-26 518.70 554.05 510.00 546.60 33779 1014 18240039.00 76755.05
21-07-26 520.65 528.95 518.10 519.80 1853 111 969176.00 77470.11
20-07-26 519.15 523.85 515.65 517.00 1828 100 948390.00 77708.52
17-07-26 524.05 524.05 514.70 518.05 4525 212 2344256.00 78151.45
16-07-26 532.90 534.00 525.65 526.90 1005 75 531656.00 77186.87
15-07-26 530.70 543.25 529.05 531.35 2590 90 1391651.00 77185.43
14-07-26 535.00 539.75 527.30 527.70 3341 176 1773740.00 77054.94
<< < 1 2 3  ... > >>