• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

EIH Associated Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523127
INE276C01014
98.858374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHAHOTELS
21.53
1936.86
EPS(TTM)
Face Value()
Div & Yield %
14.76
10
1.1
 

As on: Jul 10, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 319.40 328.20 314.95 319.15 2124 114 679916.00 77569.39
09-07-26 330.00 330.00 312.55 317.85 2031 184 648176.00 76741.82
08-07-26 320.10 327.60 312.00 313.40 1794 273 569294.00 76503.60
07-07-26 325.00 330.75 324.35 326.60 1350 84 442432.00 78180.72
06-07-26 344.00 344.00 320.75 322.60 584 74 189123.00 78285.07
03-07-26 317.00 327.65 317.00 325.05 759 67 246502.00 77763.91
02-07-26 325.00 327.30 322.35 324.00 465 27 151715.00 77502.12
01-07-26 325.00 329.65 321.90 324.65 1544 227 502081.00 76922.64
30-06-26 344.00 344.00 321.90 325.00 448 28 145692.00 76478.67
29-06-26 327.90 331.70 319.25 319.90 1602 25 525605.00 76728.37
<< < 1 2 3  ... > >>