• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.167049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
93.68
132939.05
EPS(TTM)
Face Value()
Div & Yield %
9.01
2
0.15
 

As on: Jul 29, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 843.95 844.05 825.55 828.90 1312926 13795 1089152369.00 77654.60
28-07-26 874.80 874.80 831.00 844.05 377423 12896 317504126.00 76765.92
27-07-26 881.70 885.10 867.70 877.15 116910 5011 102281075.00 76835.78
24-07-26 861.25 893.90 839.25 866.35 774211 24776 674335463.00 76059.77
23-07-26 908.15 915.25 881.00 884.05 925361 14497 828814382.00 76391.39
22-07-26 919.30 930.40 910.00 912.90 195262 3467 179193062.00 76755.05
21-07-26 918.80 919.00 898.05 913.10 1003758 3963 912028104.00 77470.11
20-07-26 900.15 914.95 894.80 912.40 131803 5690 119859827.00 77708.52
17-07-26 922.50 924.35 900.65 905.15 87680 3182 79752694.00 78151.45
16-07-26 931.55 955.00 918.60 921.90 309885 8652 288960240.00 77186.87
<< < 1 2 3  ... > >>