• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4463077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
87.65
232621.7
EPS(TTM)
Face Value()
Div & Yield %
2.75
1
0
 

As on: May 17, 2026 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 244.70 245.70 240.25 241.05 1780612 8042 433613334.00 75237.99
14-05-26 239.60 246.50 237.75 245.80 1958535 14754 474200484.00 75398.72
13-05-26 235.80 241.80 235.80 237.90 2694416 13771 645321651.00 74608.98
12-05-26 245.30 247.35 239.35 240.00 1504536 15536 365495385.00 74559.24
11-05-26 254.90 254.90 245.10 245.90 2457462 10540 610565834.00 76015.28
08-05-26 256.00 257.30 252.65 256.35 1799077 8126 458350596.00 77328.19
07-05-26 258.00 260.00 256.35 257.35 804685 10669 207747903.00 77844.52
06-05-26 251.15 256.65 249.60 255.90 2053312 18982 520091973.00 77958.52
05-05-26 250.25 253.25 245.80 248.50 2897486 18304 719923316.00 77017.79
04-05-26 247.80 252.95 245.05 251.95 5307066 9373 1321898532.00 77269.40
<< < 1 2 3  ... > >>