• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BLS E-Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544107
INE0NLT01028
23.4871779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLSE
166.17
2717.52
EPS(TTM)
Face Value()
Div & Yield %
0.9
5
0.33
 

As on: Nov 08, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 146.35 150.00 145.90 149.55 11206 297 1660425.00 81028.02
05-11-26 149.20 149.60 146.05 147.10 16327 500 2405842.00 79310.01
04-11-26 146.95 149.40 146.35 148.55 5698 133 843752.00 77301.40
03-11-26 150.10 153.75 144.40 147.10 34720 1007 5165512.00 76917.85
02-11-26 147.50 154.10 145.65 152.65 18213 755 2741420.00 75692.78
30-10-26 148.45 151.30 145.05 146.45 10937 214 1624902.00 74459.53
29-10-26 149.60 149.60 146.00 146.75 15330 341 2259438.00 74151.04
28-10-26 151.85 151.95 145.35 150.60 9637 517 1434321.00 73246.03
27-10-26 140.00 151.85 140.00 149.50 17341 524 2568841.00 73598.67
26-10-26 145.75 145.75 139.30 142.35 26796 698 3800545.00 73606.75
<< < 1 2 3  ... > >>