• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Integra Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531314
INE366H01012
11.2758357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.73
7.16
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Jun 06, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 15.22 15.22 15.22 15.22 1 1 15.00 74360.01
03-06-26 15.22 15.22 15.22 15.22 1 1 15.00 74346.17
29-05-26 16.02 16.02 16.02 16.02 40 1 640.00 74775.74
26-05-26 16.02 16.02 16.02 16.02 1 1 16.00 76009.70
25-05-26 16.02 16.02 16.02 16.02 25 1 400.00 76488.96
22-05-26 16.02 16.02 16.02 16.02 26 1 416.00 75415.35
21-05-26 15.30 16.11 15.30 16.10 3199 10 51494.00 75183.36
15-05-26 15.35 15.35 15.35 15.35 3000 5 46050.00 75237.99
14-05-26 14.63 14.63 14.63 14.63 560 4 8192.00 75398.72
13-05-26 15.39 15.39 15.39 15.39 85 1 1308.00 74608.98
<< < 1 2 3  ... > >>