• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
314.3061629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
19.37
11651.68
EPS(TTM)
Face Value()
Div & Yield %
39.33
2
1.05
 

As on: Jan 15, 2026 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 759.25 783.00 759.25 776.80 17944 1648 13856119.00 83382.71
13-01-26 760.15 765.30 756.20 761.85 14894 1325 11321041.00 83627.69
12-01-26 762.90 770.55 746.05 756.40 15060 1758 11369481.00 83878.17
09-01-26 773.25 781.55 765.25 770.55 27636 2207 21330094.00 83576.24
08-01-26 782.70 786.75 769.40 776.25 25785 1985 20115437.00 84180.96
07-01-26 782.00 786.00 779.40 782.65 16425 1390 12859534.00 84961.14
06-01-26 775.55 785.40 775.55 781.90 11740 1052 9175997.00 85063.34
05-01-26 784.65 786.85 775.35 782.00 7186 767 5614291.00 85439.62
02-01-26 786.35 791.75 778.00 784.10 24929 2142 19578163.00 85762.01
01-01-26 750.35 788.50 748.50 786.40 26177 1423 20353064.00 85188.60
<< < 1 2 3  ... > >>