• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

John Cockerill India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500147
INE515A01019
425.5805414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCKERILL
170.65
4700.28
EPS(TTM)
Face Value()
Div & Yield %
55.78
10
0.07
 

As on: Aug 12, 2026 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 9617.90 9806.95 9492.05 9648.25 440 188 4241242.00 78154.25
10-08-26 9800.00 9949.00 9385.05 9518.95 2497 642 24085642.00 78542.44
07-08-26 9584.00 10132.40 9579.95 9640.45 2075 649 20492353.00 78499.17
06-08-26 8939.95 9699.00 8891.00 9451.20 1466 483 13720024.00 78954.76
05-08-26 9108.70 9108.70 8888.00 8940.90 295 90 2644004.00 78581.00
04-08-26 9002.60 9133.20 8892.85 8978.85 611 193 5500121.00 78428.95
03-08-26 8646.00 9088.70 8514.80 9002.55 533 228 4679258.00 78639.03
31-07-26 8582.05 8689.55 8560.85 8614.80 273 133 2355418.00 78094.64
30-07-26 8676.45 8715.00 8486.00 8505.40 736 272 6282486.00 77928.15
29-07-26 8802.05 8820.00 8599.80 8676.45 774 247 6741267.00 77654.60
<< < 1 2 3  ... > >>