• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Transpek Industry Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506687
INE687A01016
1374.0066034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSPEK
19.92
776.9
EPS(TTM)
Face Value()
Div & Yield %
69.81
10
1.44
 

As on: Oct 20, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1390.00 1391.00 1350.00 1390.90 222 12 308267.00 73852.90
16-10-26 1375.20 1375.20 1325.00 1325.00 63 5 85207.00 74729.27
15-10-26 1459.00 1459.00 1352.05 1370.00 114 6 155012.00 74315.61
14-10-26 1340.00 1390.00 1340.00 1390.00 2 2 2730.00 72781.89
13-10-26 1360.00 1370.00 1350.00 1351.10 84 6 114953.00 73033.78
12-10-26 1310.10 1360.00 1310.10 1360.00 106 3 139102.00 71924.68
09-10-26 1330.05 1370.00 1330.05 1360.00 124 8 168401.00 72472.33
08-10-26 1342.00 1399.80 1340.00 1399.80 51 4 68401.00 71593.24
07-10-26 1375.00 1421.00 1375.00 1381.60 329 15 459974.00 72638.70
06-10-26 1301.00 1363.20 1300.00 1363.20 205 34 273827.00 73067.81
<< < 1 2 3  ... > >>