• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,724.97 -288.99
( -0.35%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

BN Agrochem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
31.8168747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3603.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 19, 2025 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 365.00 368.95 361.15 368.60 3008 61 1101669.00 83013.96
17-09-25 364.00 366.95 352.00 361.15 10331 102 3725614.00 82693.71
16-09-25 370.00 371.00 356.50 360.00 5730 131 2065556.00 82380.69
15-09-25 369.35 369.50 348.00 367.65 9122 201 3299995.00 81785.74
12-09-25 358.05 368.90 349.90 362.95 4703 110 1666631.00 81904.70
11-09-25 368.00 369.00 357.20 358.00 2689 79 969936.00 81548.73
10-09-25 372.70 372.70 353.50 355.45 2912 126 1049132.00 81425.15
09-09-25 355.00 369.00 355.00 364.55 2884 84 1046415.00 81101.32
08-09-25 368.65 375.00 355.50 360.00 6766 141 2458630.00 80787.30
05-09-25 362.55 368.00 354.45 360.85 7137 89 2574440.00 80710.76
<< < 1 2 3  ... > >>