• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,673.29 149.03
( 0.20%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
22.958135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
42.3
383.78
EPS(TTM)
Face Value()
Div & Yield %
1.77
2
1.07
 

As on: Jun 09, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 74.62 76.00 74.62 74.87 3132 95 236732.00 73524.26
05-06-26 79.00 79.00 74.25 74.58 515 12 38396.00 74243.34
04-06-26 74.74 74.74 73.25 73.85 1198 28 88067.00 74360.01
03-06-26 74.00 75.17 73.92 73.95 968 31 71740.00 74346.17
02-06-26 73.00 75.00 73.00 75.00 4301 238 321558.00 74649.84
01-06-26 75.00 75.00 73.13 73.64 1383 69 103033.00 74267.34
29-05-26 75.53 76.00 73.93 75.07 5511 209 412636.00 74775.74
27-05-26 76.43 76.43 73.90 74.25 1219 27 91794.00 75867.80
26-05-26 75.15 76.10 74.33 74.53 699 47 52328.00 76009.70
25-05-26 74.76 77.64 74.18 75.05 11062 171 838652.00 76488.96
<< < 1 2 3  ... > >>