SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Darshan Orna Ltd

Industry : Diamond Cutting / Jewellery

BSE Code

ISIN Demat

Book Value()

539884

INE671T01028

3.5348095

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

21.01

EPS(TTM)

Face Value()

Div & Yield %

0.03

As on: Nov 15, 2026 03:39 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	2.04	2.17	2.03	2.10	62689	76	130639.00	81592.45
12-11-26	1.99	2.04	1.99	2.03	18382	51	37187.00	81911.01
11-11-26	2.02	2.06	1.99	1.99	41640	92	83583.00	81879.40
09-11-26	2.04	2.06	2.00	2.02	10930	52	22195.00	81106.65
08-11-26	2.07	2.07	2.00	2.04	3702	35	7625.00	80999.40
06-11-26	2.06	2.07	1.98	2.04	17410	61	35105.00	81028.02
05-11-26	2.03	2.05	1.98	2.04	23050	58	46908.00	79310.01
04-11-26	2.00	2.03	1.95	2.03	196770	52	393669.00	77301.40
03-11-26	2.02	2.03	1.95	2.03	51012	90	102280.00	76917.85
02-11-26	1.99	2.02	1.94	2.00	44138	103	87055.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)