• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.58
246424.83
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.03
 

As on: Jun 16, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 197.95 197.95 193.30 196.00 1242145 19268 242656719.00 76808.48
15-06-26 200.55 201.00 196.80 197.40 969404 14249 193038776.00 76264.33
12-06-26 199.50 200.55 195.75 197.85 1434680 27653 282803857.00 75527.95
11-06-26 197.95 199.30 196.05 198.00 4192535 12729 830100841.00 73832.55
10-06-26 203.00 203.30 198.15 199.05 1487559 14485 298788955.00 73983.18
09-06-26 202.85 204.00 200.25 203.10 1781036 21702 359858333.00 73918.76
08-06-26 203.60 205.20 201.60 202.85 1939037 36804 394290455.00 73524.26
05-06-26 210.20 210.35 204.00 206.80 1420812 15636 293202123.00 74243.34
04-06-26 210.95 212.20 209.35 210.55 690967 12176 145627276.00 74360.01
03-06-26 210.75 212.40 207.65 211.80 1162094 16296 244175560.00 74346.17
<< < 1 2 3  ... > >>