• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
171.5134201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
6.18
3964.66
EPS(TTM)
Face Value()
Div & Yield %
20.35
10
1.07
 

As on: Sep 05, 2025 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 126.15 127.30 124.40 126.70 40869 700 5141533.00 80718.01
03-09-25 123.90 126.10 123.00 125.80 67085 676 8382981.00 80567.71
02-09-25 122.70 125.20 122.70 123.65 53859 819 6673671.00 80157.88
01-09-25 123.00 123.45 122.30 123.05 50552 782 6213074.00 80364.49
29-08-25 119.40 123.05 119.40 122.40 55054 848 6731953.00 79809.65
28-08-25 124.15 124.15 119.70 120.30 72897 874 8821976.00 80080.57
26-08-25 121.65 124.20 121.20 121.80 41002 552 5031615.00 80786.54
25-08-25 122.20 122.80 121.30 122.00 65699 727 8014522.00 81635.91
22-08-25 122.40 123.05 121.55 122.15 102101 845 12485157.00 81306.85
21-08-25 122.50 124.45 121.45 122.30 51225 684 6303509.00 82000.71
<< < 1 2 3  ... > >>