• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Sadhana Nitro Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506642
INE888C01040
1.5522397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADHNANIQ
0
718.63
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 18, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2.20 2.37 2.20 2.37 340866 157 773331.00 74729.27
15-10-26 2.35 2.38 2.22 2.26 748766 233 1681522.00 74315.61
14-10-26 2.46 2.46 2.29 2.30 293700 195 690530.00 72781.89
13-10-26 2.43 2.51 2.39 2.40 664194 404 1608867.00 73033.78
12-10-26 2.56 2.61 2.51 2.51 632921 272 1601092.00 71924.68
09-10-26 2.53 2.65 2.43 2.64 372846 192 917530.00 72472.33
08-10-26 2.67 2.68 2.52 2.55 802179 217 2040568.00 71593.24
07-10-26 2.70 2.76 2.57 2.65 347190 194 924335.00 72638.70
06-10-26 2.68 2.77 2.65 2.69 853170 319 2339779.00 73067.81
05-10-26 2.48 2.64 2.48 2.64 444425 301 1142965.00 72382.47
<< < 1 2 3  ... > >>