• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

DCM Shriram International Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
544702
INE0OU201013
41.872892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSIL
168.46
674.1
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0.52
 

As on: Sep 24, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 70.99 77.49 69.87 77.49 67559 350 5089560.00 74828.25
22-09-26 73.00 73.00 69.05 70.45 9152 140 644507.00 74529.08
21-09-26 70.16 71.32 68.44 69.72 4587 73 318496.00 74858.99
18-09-26 70.30 71.90 68.29 69.92 78039 536 5406739.00 74294.96
17-09-26 69.70 70.81 68.40 70.30 8282 112 577144.00 74314.59
16-09-26 70.72 70.72 67.49 69.70 1610 38 111335.00 74336.45
15-09-26 72.17 73.79 68.95 69.00 6254 155 437075.00 74003.82
11-09-26 71.49 72.30 69.89 70.70 2273 70 163037.00 74781.76
10-09-26 68.16 75.12 68.16 71.65 19750 157 1420366.00 74902.59
09-09-26 67.69 71.79 67.69 69.16 11272 172 791555.00 74764.23
<< < 1 2 3  ... > >>