• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.5527124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
59627.2
EPS(TTM)
Face Value()
Div & Yield %
0.17
2
0
 

As on: May 26, 2026 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 1715.80 1734.30 1671.65 1727.75 16804 2149 28499199.00 76488.96
22-05-26 1649.50 1686.60 1626.70 1679.80 16361 2691 27226378.00 75415.35
21-05-26 1649.75 1649.75 1601.60 1625.90 11440 1429 18537157.00 75183.36
20-05-26 1608.05 1636.00 1605.10 1625.15 11245 1517 18246444.00 75318.39
19-05-26 1601.05 1638.50 1601.05 1618.10 25299 5478 41129856.00 75200.85
18-05-26 1584.40 1609.40 1565.15 1603.00 11681 2210 18619694.00 75315.04
15-05-26 1601.05 1625.60 1594.00 1604.45 12897 2315 20746216.00 75237.99
14-05-26 1614.95 1642.50 1606.30 1631.10 12231 2227 19908089.00 75398.72
13-05-26 1674.45 1694.30 1590.15 1598.55 69118 6551 112340443.00 74608.98
12-05-26 1699.95 1699.95 1649.20 1653.05 7350 1230 12283267.00 74559.24
<< < 1 2 3  ... > >>