• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
66,118.69 173.22
( 0.26%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
98.9789412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
65.13
269865.2
EPS(TTM)
Face Value()
Div & Yield %
17.27
1
1.02
 

As on: Sep 28, 2023 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 1125.85 1146.15 1124.50 1140.10 29082 2081 33059348.00 66118.69
26-09-23 1127.65 1130.00 1118.40 1124.75 103763 2122 116334871.00 65945.47
25-09-23 1127.60 1135.00 1122.00 1124.05 127437 3120 143753551.00 66023.69
22-09-23 1140.05 1145.45 1128.75 1131.60 36494 2014 41341717.00 66009.15
21-09-23 1150.40 1157.10 1141.40 1146.00 24879 1604 28559957.00 66230.24
20-09-23 1147.60 1156.00 1142.95 1152.80 75724 3814 87288533.00 66800.84
18-09-23 1149.80 1157.00 1142.15 1147.60 35550 2563 40849848.00 67596.84
15-09-23 1146.20 1153.55 1145.00 1149.80 98115 5795 112838719.00 67838.63
14-09-23 1148.25 1151.00 1138.30 1143.70 83052 4145 95052436.00 67519.00
13-09-23 1151.45 1156.95 1142.75 1148.00 188150 8608 216384836.00 67466.99
<< < 1 2 3  ... > >>