• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.7826588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
172.58
2105.72
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
0.15
 

As on: Jul 04, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 55.30 55.30 55.30 55.30 12932778 235164 10805769785.00 77763.91
02-07-26 56.58 56.58 56.58 56.58 6116493 134618 6398603907.00 77502.12
01-07-26 56.99 56.99 56.99 56.99 7258426 132293 4693874369.00 76922.64
30-06-26 57.18 57.18 57.18 57.18 10913425 184121 6204063280.00 76478.67
29-06-26 56.86 56.86 56.86 56.86 9618551 206725 8736813772.00 76728.37
25-06-26 56.84 56.84 56.84 56.84 24797786 171540 12140847020.00 77100.47
24-06-26 57.21 57.21 57.21 57.21 6973269 146074 5411031292.00 76991.22
23-06-26 58.30 58.30 58.30 58.30 12219308 206494 8603329804.00 76200.68
22-06-26 59.04 59.04 59.04 59.04 11634874 178812 5571007183.00 77094.07
19-06-26 58.92 58.92 58.92 58.92 20127714 189872 6245847549.00 76802.90
<< < 1 2 3  ... > >>