• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
42.1581801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.99
44.6
EPS(TTM)
Face Value()
Div & Yield %
5.13
10
0
 

As on: May 01, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 41.50 41.50 38.35 40.99 107 6 4381.00 76913.50
28-04-26 40.91 40.91 37.10 40.72 1754 18 66186.00 76886.91
27-04-26 46.40 46.40 37.90 38.64 1136 21 44387.00 77303.63
24-04-26 39.00 39.00 38.97 38.97 400 2 15597.00 76664.21
23-04-26 39.89 39.89 39.89 39.89 900 6 35901.00 77664.00
21-04-26 38.00 39.90 37.50 39.89 1574 13 60198.00 79273.33
20-04-26 39.00 40.80 38.01 39.20 131 9 5279.00 78520.30
17-04-26 40.35 40.90 40.35 40.88 1211 11 49465.00 78493.54
16-04-26 38.32 40.39 38.32 40.35 410 5 16534.00 77988.68
15-04-26 40.40 40.40 38.51 38.51 330 4 12954.00 78111.24
<< < 1 2 3  ... > >>