• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Hindustan Foods Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
519126
INE254N01026
89.8182807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNDFDS
54.56
6689.39
EPS(TTM)
Face Value()
Div & Yield %
10.12
2
0
 

As on: Jul 06, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 547.00 553.00 538.55 541.25 3725 235 2026562.00 78285.07
03-07-26 561.15 565.20 546.25 552.10 17180 1189 9499732.00 77763.91
02-07-26 560.15 564.00 557.75 559.65 2256 188 1262880.00 77502.12
01-07-26 558.80 564.50 554.85 560.70 2164 135 1212294.00 76922.64
30-06-26 550.00 560.00 547.70 555.60 2779 154 1543866.00 76478.67
29-06-26 558.85 560.15 548.45 548.75 2724 138 1506476.00 76728.37
25-06-26 565.45 566.15 555.00 558.90 3299 166 1844494.00 77100.47
24-06-26 549.40 569.95 548.50 563.10 26441 1327 14740505.00 76991.22
23-06-26 547.90 553.05 541.00 550.55 1503 148 823914.00 76200.68
22-06-26 552.80 566.70 547.50 550.05 15510 645 8550089.00 77094.07
<< < 1 2 3  ... > >>