• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2816042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.89
1103.75
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0.2
 

As on: Sep 08, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 496.55 499.65 475.00 475.05 722 12 349306.00 76132.81
04-09-26 515.00 515.00 486.85 499.00 33650 52 16911484.00 76515.43
03-09-26 493.25 530.00 493.05 512.45 8183 33 4149878.00 76152.86
02-09-26 520.00 526.70 513.80 519.00 12253 17 6358193.00 76570.35
01-09-26 526.95 526.95 500.00 513.80 19783 37 10165708.00 76944.28
31-08-26 525.00 529.70 494.90 525.90 1940 39 1003639.00 76957.27
28-08-26 525.00 525.00 520.00 520.90 215 12 112096.00 77264.51
27-08-26 520.00 532.00 518.00 526.30 1505 14 792076.00 76933.59
26-08-26 529.95 529.95 500.50 523.45 1493 24 777905.00 77472.94
25-08-26 490.00 527.70 477.50 526.30 26813 127 13888002.00 77656.09
<< < 1 2 3  ... > >>