• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Darshan Orna Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539884
INE671T01028
3.5212508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.4
21.71
EPS(TTM)
Face Value()
Div & Yield %
0.05
2
0
 

As on: Aug 15, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2.14 2.25 2.14 2.17 10690 52 23174.00 78009.25
13-08-26 2.14 2.19 2.14 2.18 10375 37 22622.00 78079.96
12-08-26 2.14 2.20 2.14 2.15 23600 48 51494.00 77966.35
11-08-26 2.15 2.19 2.14 2.16 21700 56 46897.00 78154.25
10-08-26 2.16 2.17 2.12 2.15 13409 37 28826.00 78542.44
07-08-26 2.15 2.20 2.14 2.16 8821 45 19011.00 78499.17
06-08-26 2.17 2.17 2.13 2.17 17582 39 37984.00 78954.76
05-08-26 2.19 2.21 2.15 2.17 28347 54 61586.00 78581.00
04-08-26 2.19 2.24 2.17 2.19 10275 38 22534.00 78428.95
03-08-26 2.16 2.21 2.16 2.19 15739 41 34544.00 78639.03
<< < 1 2 3  ... > >>