• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,689.56 374.52
( 0.50%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
71.1933155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.2
19.16
EPS(TTM)
Face Value()
Div & Yield %
9.85
10
0
 

As on: May 19, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 51.24 51.24 51.24 51.24 200 2 10248.00 75315.04
14-05-26 48.80 48.80 48.80 48.80 100 1 4880.00 75398.72
13-05-26 46.55 46.55 46.55 46.55 200 1 9310.00 74608.98
11-05-26 49.00 49.00 49.00 49.00 100 1 4900.00 76015.28
07-05-26 49.00 49.00 49.00 49.00 300 1 14700.00 77844.52
06-05-26 51.40 51.40 51.40 51.40 500 1 25700.00 77958.52
05-05-26 52.00 52.00 51.40 51.40 1100 3 56600.00 77017.79
21-04-26 54.10 54.10 54.10 54.10 100 1 5410.00 79273.33
15-04-26 51.49 56.89 51.49 56.89 3500 4 182915.00 78111.24
08-04-26 54.19 54.19 54.19 54.19 200 2 10838.00 77562.90
<< < 1 2 3  ... > >>