• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
5.5465194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.78
254.97
EPS(TTM)
Face Value()
Div & Yield %
1.06
2
0
 

As on: Oct 22, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 16.94 17.84 16.50 16.94 140784 634 2411364.00 73249.39
21-10-26 17.56 17.99 16.61 16.73 124117 696 2110055.00 73709.69
19-10-26 18.67 18.85 17.40 17.56 168484 847 3014093.00 73852.90
16-10-26 19.25 19.65 18.05 18.67 131442 641 2483244.00 74729.27
15-10-26 19.87 19.90 19.15 19.36 60355 457 1179375.00 74315.61
14-10-26 19.83 20.44 19.01 19.97 74385 523 1476292.00 72781.89
13-10-26 18.63 20.24 18.63 19.52 168798 927 3274315.00 73033.78
12-10-26 18.83 19.35 18.52 18.73 125646 842 2363563.00 71924.68
09-10-26 20.01 20.49 18.10 19.21 306821 1721 5844342.00 72472.33
08-10-26 22.36 22.80 20.50 20.80 101608 1008 2166845.00 71593.24
<< < 1 2 3  ... > >>