• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Almondz Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531400
INE326B01035
9.7530139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALMONDZ
260
227.37
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jul 01, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 12.50 13.09 12.50 13.00 10097 18 131050.00 76478.67
29-06-26 12.94 13.04 12.79 12.86 3017 35 38831.00 76728.37
25-06-26 13.00 13.10 12.86 12.86 2422 28 31384.00 77100.47
24-06-26 12.55 13.18 12.55 13.10 13374 88 174830.00 76991.22
23-06-26 13.50 13.50 12.36 12.70 9791 42 125513.00 76200.68
22-06-26 13.40 13.60 13.05 13.10 5491 51 73291.00 77094.07
19-06-26 12.01 13.68 12.01 13.14 24824 90 330210.00 76802.90
18-06-26 13.49 13.49 12.90 12.94 3702 36 48179.00 77409.98
17-06-26 13.43 13.63 13.02 13.33 3921 55 51894.00 77155.62
16-06-26 14.00 14.00 13.12 13.43 32 7 427.00 76808.48
<< < 1 2 3  ... > >>