• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Vadilal Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519156
INE694D01016
847.2044506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VADILALIND
29.5
5304.75
EPS(TTM)
Face Value()
Div & Yield %
250.11
10
0.58
 

As on: Nov 05, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 7484.00 7499.00 7076.00 7125.25 605 189 4381600.00 79310.01
04-11-26 7406.50 7452.50 7281.85 7377.95 130 45 958179.00 77301.40
03-11-26 7504.05 7527.00 7280.00 7304.70 193 44 1437312.00 76917.85
02-11-26 7282.45 7472.25 7082.50 7426.40 862 224 6319901.00 75692.78
30-10-26 7588.75 7611.70 7330.00 7471.85 326 113 2433243.00 74459.53
29-10-26 7429.20 7588.75 7392.00 7579.95 582 211 4391019.00 74151.04
28-10-26 7187.00 7399.20 7159.85 7333.50 584 142 4272795.00 73246.03
27-10-26 6987.50 7252.00 6987.50 7239.35 378 116 2702091.00 73598.67
26-10-26 6984.50 7162.75 6831.55 6901.45 416 141 2931358.00 73606.75
23-10-26 7086.00 7142.90 6926.55 6936.60 475 119 3343850.00 73123.83
<< < 1 2 3  ... > >>