• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

COSYN Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538922
INE029B01019
39.7629333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.57
15.05
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Mar 21, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 20.90 21.00 20.05 20.07 9038 24 184900.00 74532.96
19-03-26 20.31 20.74 20.00 20.50 2326 9 46716.00 74207.24
18-03-26 20.20 20.88 20.00 20.31 5452 42 110792.00 76704.13
17-03-26 20.50 20.50 20.15 20.40 834 10 17028.00 76070.84
16-03-26 19.84 20.24 19.50 19.83 6090 26 120824.00 75502.85
13-03-26 20.02 20.49 19.51 19.84 2108 27 41940.00 74563.92
12-03-26 20.31 20.96 20.00 20.14 3785 34 76462.00 76034.42
11-03-26 22.10 23.00 19.89 20.46 20840 78 426112.00 76863.71
10-03-26 20.66 22.50 20.66 22.50 2601 17 56820.00 78205.98
09-03-26 20.50 20.98 20.07 20.65 2015 31 40667.00 77566.16
<< < 1 2 3  ... > >>