SKI Market

Indian Indices

Sensex

82,225.92 -1,068.74
( -1.28%)

Global Indices

Nasdaq

48,816.07 -830.91
(-1.67%)

Dow Jones

6,858.07 -72.44
(-1.05%)

Hang Seng

57,337.44 511.74
(0.90%)

Nikkei 225

10,664.46 -22.43
(-0.21%)

Forex

USD-INR

90.72 -0.31
(-0.34%)

EUR-INR

106.89 -0.33
(-0.31%)

GBP-INR

122.26 -0.41
(-0.34%)

JPY-INR

0.59 0.00
(-0.41%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ruby Mills Ltd

Industry : Textiles - Composite

BSE Code

ISIN Demat

Book Value()

503169

INE301D01026

195.5531998

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RUBYMILLS

13.44

652.08

EPS(TTM)

Face Value()

Div & Yield %

14.51

0.9

As on: Feb 24, 2026 05:48 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-02-26	196.95	199.95	193.50	195.00	230	14	44719.00	83294.66
20-02-26	197.10	197.10	195.05	196.30	39	9	7638.00	82814.71
19-02-26	202.10	202.50	197.40	197.65	518	43	103738.00	82498.14
18-02-26	208.50	212.00	202.95	205.70	854	43	175971.00	83734.25
17-02-26	207.00	210.00	201.30	201.35	277	23	57169.00	83450.96
16-02-26	204.10	207.50	203.25	207.50	402	9	82800.00	83277.15
13-02-26	208.00	214.60	203.10	204.05	1163	35	242022.00	82626.76
12-02-26	214.00	214.60	214.00	214.60	47	6	10085.00	83674.92
11-02-26	208.05	214.60	208.05	214.60	356	40	75269.00	84233.64
10-02-26	208.45	220.00	208.45	212.90	2597	202	564106.00	84273.92

<< < 1 2 3 ... > >>

82,225.92 -1,068.74 ( -1.28%)

48,816.07 -830.91 (-1.67%)

6,858.07 -72.44 (-1.05%)

57,337.44 511.74 (0.90%)

10,664.46 -22.43 (-0.21%)

90.72 -0.31 (-0.34%)

106.89 -0.33 (-0.31%)

122.26 -0.41 (-0.34%)

0.59 0.00 (-0.41%)