• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.51
57.92
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Mar 21, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 39.74 39.74 37.25 38.51 13950 73 533523.00 74532.96
19-03-26 36.94 38.74 35.77 37.95 50991 187 1952786.00 74207.24
18-03-26 38.00 38.00 36.60 36.91 19878 59 744700.00 76704.13
17-03-26 38.90 38.90 37.00 38.00 35833 51 1361172.00 76070.84
16-03-26 37.15 38.75 37.00 38.00 33958 69 1284549.00 75502.85
13-03-26 39.80 39.80 36.60 37.88 79630 112 3030090.00 74563.92
12-03-26 38.40 38.50 36.52 38.00 90666 74 3473209.00 76034.42
11-03-26 38.50 38.50 37.80 38.40 32852 70 1256785.00 76863.71
10-03-26 37.98 38.95 37.98 38.05 81580 87 3165642.00 78205.98
09-03-26 38.03 39.96 37.05 37.98 23132 73 872379.00 77566.16
<< < 1 2 3  ... > >>