SKI Market

Indian Indices

Nifty

25,112.40 319.15
(1.29%)

Sensex

82,408.17 1,046.30
( 1.29%)

Bank Nifty

56,252.85 675.40
( 1.22%)

Nifty IT

38,991.45 326.50
( 0.84%)

Global Indices

Nasdaq

42,233.20 40.53
(0.10%)

Dow Jones

5,989.55 -12.32
(-0.21%)

Hang Seng

38,498.24 9.90
(0.03%)

Nikkei 225

8,774.65 -17.15
(-0.20%)

Forex

USD-INR

86.67 0.24
(0.27%)

EUR-INR

99.45 0.06
(0.06%)

GBP-INR

116.39 0.20
(0.17%)

JPY-INR

0.60 0.00
(-0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

HEG Ltd

Industry : Electrodes - Graphites

BSE Code

ISIN Demat

Book Value()

509631

INE545A01024

215.544551

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HEG

93.13

9435.64

EPS(TTM)

Face Value()

Div & Yield %

5.25

0.07

As on: Jun 23, 2025 06:12 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-06-25	487.00	494.00	484.60	488.95	23792	1025	11631217.00	82408.17
19-06-25	503.75	506.70	482.95	488.60	13286	674	6573969.00	81361.87
18-06-25	502.00	508.75	492.90	500.95	30529	1214	15259796.00	81444.66
17-06-25	504.70	510.40	497.70	502.15	30619	691	15456220.00	81583.30
16-06-25	501.95	511.30	490.45	504.40	44208	1736	22123650.00	81796.15
13-06-25	495.00	508.55	492.95	504.15	28252	990	14158107.00	81118.60
12-06-25	517.35	524.15	502.75	504.80	57960	1898	29755582.00	81691.98
11-06-25	529.00	537.75	513.35	515.55	74595	2473	39094362.00	82515.14
10-06-25	527.55	539.65	524.70	527.25	56707	1566	30157149.00	82391.72
09-06-25	525.00	529.95	521.20	523.05	50694	1668	26597792.00	82445.21

<< < 1 2 3 ... > >>

25,112.40 319.15 (1.29%)

82,408.17 1,046.30 ( 1.29%)

56,252.85 675.40 ( 1.22%)

38,991.45 326.50 ( 0.84%)

42,233.20 40.53 (0.10%)

5,989.55 -12.32 (-0.21%)

38,498.24 9.90 (0.03%)

8,774.65 -17.15 (-0.20%)

86.67 0.24 (0.27%)

99.45 0.06 (0.06%)

116.39 0.20 (0.17%)

0.60 0.00 (-0.02%)