SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,525.67 -61.07
(-0.13%)

Dow Jones

6,603.69 7.37
(0.11%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Magnum Ventures Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

532896

INE387I01016

28.9224686

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

MAGNUM

142.84

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 06, 2026 12:06 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	18.90	21.50	18.90	20.88	1214	32	25283.00	73319.55
01-04-26	16.57	19.50	16.57	19.19	8987	33	169087.00	73134.32
30-03-26	19.99	19.99	16.33	17.00	29259	51	492807.00	71947.55
27-03-26	18.00	18.52	16.50	16.92	18783	140	329517.00	73583.22
25-03-26	16.30	18.84	16.30	18.16	9290	89	167840.00	75273.45
24-03-26	16.85	17.10	16.20	16.21	2152	24	35410.00	74068.45
23-03-26	18.06	18.06	16.40	16.64	7057	79	118177.00	72696.39
20-03-26	18.67	18.90	17.99	18.06	23705	30	443131.00	74532.96
19-03-26	19.00	19.00	18.11	18.14	1209	14	22580.00	74207.24
18-03-26	18.81	19.41	18.70	18.88	9379	26	177341.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,525.67 -61.07 (-0.13%)

6,603.69 7.37 (0.11%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)