• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.75
220605.65
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.02
 

As on: Aug 19, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 44.00 44.00 44.00 44.00 20 2 880.00 77728.16
14-08-26 44.49 44.49 44.49 44.49 29 3 1290.00 78009.25
13-08-26 43.32 44.89 43.00 44.89 366 8 15766.00 78079.96
12-08-26 44.35 44.35 42.90 42.90 102 4 4432.00 77966.35
10-08-26 43.48 43.48 43.48 43.48 59 3 2565.00 78542.44
07-08-26 41.80 43.45 41.80 42.63 3 3 127.00 78499.17
04-08-26 41.80 41.80 41.80 41.80 100 1 4180.00 78428.95
03-08-26 44.50 44.50 41.80 41.80 472 9 20396.00 78639.03
31-07-26 41.92 44.00 41.92 43.99 853 8 37046.00 78094.64
30-07-26 38.51 41.94 38.51 41.92 901 10 36907.00 77928.15
<< < 1 2 3  ... > >>