• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
104.6784515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
7.55
6514.03
EPS(TTM)
Face Value()
Div & Yield %
8.45
102
0
 

As on: Oct 03, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 64.65 64.65 63.60 63.80 205502 729 13128256.00 71909.70
30-09-26 64.10 64.34 64.10 64.17 48710 442 3127127.00 72480.29
29-09-26 64.69 64.69 64.10 64.22 22820 510 1467081.00 72529.07
28-09-26 64.62 64.89 64.20 64.28 28861 743 1865013.00 72771.72
25-09-26 64.88 64.95 64.36 64.69 29527 395 1914510.00 73895.74
24-09-26 64.65 65.29 64.16 64.89 46665 433 3014773.00 73580.54
23-09-26 64.69 64.84 64.40 64.41 44254 463 2860285.00 74828.25
22-09-26 64.55 64.94 64.55 64.68 7333 319 474982.00 74529.08
21-09-26 65.39 65.39 64.75 64.94 25647 502 1666929.00 74858.99
18-09-26 63.99 65.25 63.85 65.00 99001 747 6356167.00 74294.96
<< < 1 2 3  ... > >>