• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Mafia Trends Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543613
INE0KQQ01011
17.9078842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.25
2.96
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
1.5
 

As on: Feb 13, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 6.67 6.67 6.67 6.67 8000 2 53360.00 83674.92
11-02-26 7.01 7.01 7.01 7.01 4000 1 28040.00 84233.64
09-02-26 7.00 7.01 7.00 7.01 16000 4 112080.00 84065.75
06-02-26 7.15 7.15 7.15 7.15 4000 1 28600.00 83580.40
05-02-26 6.49 6.90 6.49 6.90 8000 2 53560.00 83313.93
04-02-26 6.75 6.75 6.62 6.62 8000 2 53480.00 83817.69
03-02-26 6.75 6.75 6.75 6.75 4000 1 27000.00 83739.13
02-02-26 7.10 7.10 7.10 7.10 8000 2 56800.00 81666.46
01-02-26 6.77 6.77 6.77 6.77 8000 2 54160.00 80722.94
27-01-26 6.08 6.45 6.08 6.45 12000 3 74440.00 81857.48
<< < 1 2 3  ... > >>