• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
138679.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 12.92 13.04 12.77 12.80 9434842 193678 121791384.00 78581.00
04-08-26 12.87 13.05 12.74 12.80 18564545 189391 239175130.00 78428.95
03-08-26 13.00 13.10 12.83 12.87 11643379 114402 151259609.00 78639.03
31-07-26 12.98 13.07 12.77 13.01 12883691 281952 166987001.00 78094.64
30-07-26 13.05 13.19 12.85 12.87 17452000 554270 226941255.00 77928.15
29-07-26 13.04 13.20 12.95 13.06 15745534 453937 205725605.00 77654.60
28-07-26 13.07 13.14 12.88 12.95 15686209 523579 204300419.00 76765.92
27-07-26 13.13 13.26 13.03 13.07 11696237 372450 153764410.00 76835.78
24-07-26 13.14 13.18 12.76 13.13 27168560 438907 351799679.00 76059.77
23-07-26 13.51 13.53 13.17 13.21 18836981 371539 250963746.00 76391.39
<< < 1 2 3  ... > >>