• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2654684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
8.11
2448.59
EPS(TTM)
Face Value()
Div & Yield %
27.34
10
0
 

As on: May 28, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 223.15 226.95 219.75 221.65 19266 321 4299668.00 75867.80
26-05-26 219.30 224.85 215.00 222.70 29948 513 6650088.00 76009.70
25-05-26 210.65 218.85 210.65 216.10 7185 215 1555907.00 76488.96
22-05-26 218.00 218.05 205.50 209.65 76403 679 16008594.00 75415.35
21-05-26 222.60 225.50 214.90 217.90 13467 190 2977896.00 75183.36
20-05-26 223.90 226.05 218.00 222.25 15434 359 3405399.00 75318.39
19-05-26 223.00 224.10 218.70 222.10 32909 347 7306766.00 75200.85
18-05-26 220.95 224.05 213.55 218.85 29114 529 6330146.00 75315.04
15-05-26 224.25 229.90 219.00 223.70 60185 757 13529660.00 75237.99
14-05-26 225.70 233.50 218.20 225.10 89912 1038 20100671.00 75398.72
<< < 1 2 3  ... > >>