• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
19.3799029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
23.4
110.67
EPS(TTM)
Face Value()
Div & Yield %
0.83
2
0.51
 

As on: Oct 10, 2026 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 19.20 20.50 19.20 19.83 4185 54 83205.00 72472.33
08-10-26 20.45 21.00 19.11 19.42 16465 284 323814.00 71593.24
07-10-26 21.33 21.75 19.51 20.02 7752 301 156631.00 72638.70
06-10-26 20.53 21.89 20.53 20.91 5686 201 119128.00 73067.81
05-10-26 23.50 23.50 20.27 20.53 966 36 20738.00 72382.47
01-10-26 21.52 21.97 20.50 20.72 10864 236 231481.00 71909.70
30-09-26 21.60 22.60 21.12 21.96 7059 122 151440.00 72480.29
29-09-26 21.50 22.24 21.35 21.60 10687 277 232279.00 72529.07
28-09-26 22.70 22.70 21.54 21.93 2890 242 63856.00 72771.72
25-09-26 22.85 23.25 22.30 22.69 4776 278 108852.00 73895.74
<< < 1 2 3  ... > >>