• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 13, 2025 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 32.06 32.06 32.06 32.06 113051730 1036104 19525901464.00 85267.66
11-12-25 31.92 31.92 31.92 31.92 119920162 903083 16377633635.00 84818.13
10-12-25 31.75 31.75 31.75 31.75 152821037 1015268 16734149250.00 84391.27
09-12-25 31.94 31.94 31.94 31.94 249478343 1345760 25729483409.00 84666.28
08-12-25 31.54 31.54 31.54 31.54 198895966 1395055 21526634989.00 85102.69
05-12-25 32.25 32.25 32.25 32.25 163447642 1047414 20076988567.00 85712.37
04-12-25 32.46 32.46 32.46 32.46 146936538 1046751 20968880770.00 85265.32
03-12-25 32.56 32.56 32.56 32.56 137647063 1165214 22268582394.00 85106.81
02-12-25 32.70 32.70 32.70 32.70 142979571 1010040 19901973978.00 85138.27
01-12-25 32.86 32.86 32.86 32.86 144327171 1178343 21162973212.00 85641.90
<< < 1 2 3  ... > >>