• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Sona Machinery Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
92590
INE0Q6H01012
50.4927864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONAMAC
11.49
42.89
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Mar 21, 2026 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 2.77 2.77 2.77 2.77 8459941 126881 3910281002.00 74532.96
19-03-26 2.78 2.78 2.78 2.78 13081609 212345 6905043462.00 74207.24
18-03-26 2.72 2.72 2.72 2.72 3616812 69570 1622386359.00 76704.13
17-03-26 2.74 2.74 2.74 2.74 5962817 94003 2411544541.00 76070.84
16-03-26 2.74 2.74 2.74 2.74 8840184 117529 3286994400.00 75502.85
13-03-26 2.68 2.68 2.68 2.68 9569244 146176 5347552480.00 74563.92
12-03-26 2.62 2.62 2.62 2.62 12925418 247661 7871148119.00 76034.42
11-03-26 2.47 2.47 2.47 2.47 8305694 176094 5041132058.00 76863.71
10-03-26 2.49 2.49 2.49 2.49 5140503 82858 1932696548.00 78205.98
09-03-26 2.48 2.48 2.48 2.48 10098537 159653 4360382192.00 77566.16
<< < 1 2 3  ... > >>