• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.2735296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
22.04
1041000.81
EPS(TTM)
Face Value()
Div & Yield %
66.21
2
0.75
 

As on: Jun 08, 2025 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1447.10 1461.95 1442.80 1459.50 418246 13000 609335993.00 82188.99
05-06-25 1430.35 1458.50 1428.00 1454.75 269650 7459 389920641.00 81442.04
04-06-25 1441.90 1441.90 1426.00 1431.10 79054 4350 113121396.00 80998.25
03-06-25 1451.35 1453.95 1431.75 1438.00 1256068 31785 1806060550.00 80737.51
02-06-25 1442.95 1454.85 1432.20 1451.05 330420 11629 476950095.00 81373.75
30-05-25 1460.25 1461.00 1444.35 1445.95 132254 5282 192064961.00 81451.01
29-05-25 1453.85 1463.00 1445.05 1456.65 107814 2901 156242186.00 81633.02
28-05-25 1446.40 1458.10 1443.15 1453.75 142880 5165 207418829.00 81312.32
27-05-25 1451.00 1462.75 1435.30 1447.05 1176149 27225 1700128842.00 81551.63
26-05-25 1453.05 1471.10 1453.05 1460.50 325956 10161 475973344.00 82176.45
<< < 1 2 3  ... > >>