• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

KMG Milk Food Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519415
INE873N01015
-2.0415882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 11, 2025 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 48.00 48.00 48.00 48.00 200 1 9600.00 80539.91
08-08-25 47.10 47.10 47.10 47.10 100 1 4710.00 79857.79
05-08-25 49.10 49.10 49.10 49.10 100 1 4910.00 80710.25
18-07-25 47.50 47.50 47.50 47.50 100 1 4750.00 81757.73
16-07-25 50.00 50.00 50.00 50.00 100 1 5000.00 82634.48
14-07-25 48.98 48.98 48.98 48.98 100 1 4898.00 82253.46
10-07-25 50.49 50.49 50.49 50.49 100 1 5049.00 83190.28
09-07-25 48.46 48.46 48.25 48.25 1100 3 53096.00 83536.08
02-07-25 46.16 46.16 46.16 46.16 100 1 4616.00 83409.69
10-06-25 45.16 45.16 45.16 45.16 200 1 9032.00 82391.72
<< < 1 2 3  ... > >>