• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
54.19
217757.08
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.09
 

As on: Mar 28, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 12.29 12.29 11.50 11.56 15128 65 177137.00 73583.22
25-03-26 12.01 12.89 12.00 12.05 39380 116 485270.00 75273.45
24-03-26 12.29 12.65 12.10 12.20 21586 51 265395.00 74068.45
23-03-26 12.60 13.02 12.00 12.07 41020 120 503430.00 72696.39
20-03-26 13.89 13.89 12.82 13.05 11959 72 158235.00 74532.96
19-03-26 13.88 13.88 12.69 13.19 22119 95 288316.00 74207.24
18-03-26 13.35 13.81 12.82 13.60 13614 58 181267.00 76704.13
17-03-26 13.37 13.48 12.35 13.32 17212 103 227187.00 76070.84
16-03-26 13.34 13.80 12.85 12.95 12803 38 168049.00 75502.85
13-03-26 15.40 15.40 13.22 13.28 8608 46 116247.00 74563.92
<< < 1 2 3  ... > >>