• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
339.5019982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
63.26
111771.07
EPS(TTM)
Face Value()
Div & Yield %
83.38
2
0.84
 

As on: Dec 14, 2025 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 5274.55 5299.00 5232.60 5274.50 6498 1182 34253739.00 85267.66
11-12-25 5169.45 5252.00 5150.00 5241.90 14369 3073 75109242.00 84818.13
10-12-25 5120.45 5194.00 5097.65 5154.65 5769 1193 29693335.00 84391.27
09-12-25 5199.05 5199.05 4982.80 5120.40 3113 770 15745642.00 84666.28
08-12-25 5171.40 5184.50 5049.65 5056.30 4936 1376 25204072.00 85102.69
05-12-25 5189.20 5190.00 5146.00 5171.35 2323 575 12000183.00 85712.37
04-12-25 5122.40 5180.00 5095.00 5170.55 3640 1026 18759743.00 85265.32
03-12-25 5182.65 5182.65 5088.50 5124.15 2699 485 13832045.00 85106.81
02-12-25 5184.00 5216.40 5158.65 5182.65 2972 547 15400207.00 85138.27
01-12-25 5239.80 5239.80 5150.45 5187.90 3720 564 19253479.00 85641.90
<< < 1 2 3  ... > >>