• OPEN AN ACCOUNT
Indian Indices
Sensex
79,380.41 264.22
( 0.33%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
48.7228506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
89.35
107787.16
EPS(TTM)
Face Value()
Div & Yield %
7.66
2
0.18
 

As on: Mar 05, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 695.10 701.00 676.60 684.40 409942 14368 280765022.00 79116.19
02-03-26 655.65 719.00 655.65 712.05 162144 5569 115066997.00 80238.85
27-02-26 726.35 728.25 719.65 724.95 55807 2021 40378544.00 81287.19
26-02-26 713.20 733.20 711.95 726.35 126971 3494 92112647.00 82248.61
25-02-26 724.50 728.10 711.15 713.15 91296 3498 65590613.00 82276.07
24-02-26 718.60 726.90 713.15 724.50 135029 5788 96965890.00 82225.92
23-02-26 719.00 722.75 713.40 720.80 181776 6291 130607704.00 83294.66
20-02-26 691.85 717.55 691.60 712.45 77283 2946 54755888.00 82814.71
19-02-26 710.00 719.35 693.15 696.30 149807 5574 105877227.00 82498.14
18-02-26 691.95 714.30 688.05 710.75 126928 4291 89384428.00 83734.25
<< < 1 2 3  ... > >>