• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,291.56 24.22
( 0.03%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6672776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
37.47
151280.42
EPS(TTM)
Face Value()
Div & Yield %
41.2
5
3.3
 

As on: Jun 02, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 1499.65 1561.95 1497.95 1543.75 543666 12337 844152730.00 74267.34
29-05-26 1470.35 1496.55 1461.00 1483.20 86723 3478 128633797.00 74775.74
27-05-26 1464.85 1478.10 1451.50 1454.70 40472 7010 59253057.00 75867.80
26-05-26 1432.90 1465.00 1429.40 1458.65 289845 3023 420743012.00 76009.70
25-05-26 1425.00 1445.50 1421.15 1434.85 37258 2121 53488825.00 76488.96
22-05-26 1422.30 1429.00 1406.40 1421.80 34854 2655 49395009.00 75415.35
21-05-26 1439.75 1449.25 1416.00 1420.15 45589 2993 65191767.00 75183.36
20-05-26 1465.35 1476.15 1435.05 1439.75 59846 3435 87247008.00 75318.39
19-05-26 1439.35 1506.45 1439.35 1466.90 360186 13069 534316772.00 75200.85
18-05-26 1368.40 1438.40 1360.40 1430.45 166761 9141 235322043.00 75315.04
<< < 1 2 3  ... > >>