• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Sattva Sukun Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1558624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.5
26.85
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Mar 27, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 0.71 0.71 0.69 0.69 9164697 234 6413632.00 73583.22
25-03-26 0.70 0.71 0.68 0.70 2280422 185 1589036.00 75273.45
24-03-26 0.71 0.72 0.68 0.69 6360337 258 4391486.00 74068.45
23-03-26 0.72 0.72 0.69 0.71 2694097 252 1888566.00 72696.39
20-03-26 0.73 0.73 0.71 0.71 2678366 128 1927456.00 74532.96
19-03-26 0.72 0.73 0.70 0.71 3656030 153 2626775.00 74207.24
18-03-26 0.72 0.75 0.71 0.72 1327586 169 954118.00 76704.13
17-03-26 0.74 0.75 0.72 0.72 550396 148 401330.00 76070.84
16-03-26 0.72 0.74 0.72 0.73 11298319 201 8244199.00 75502.85
13-03-26 0.73 0.75 0.72 0.72 2838932 177 2069866.00 74563.92
<< < 1 2 3  ... > >>