• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Indian Infotech and Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509051
INE300B01022
1.8429661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
130.08
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 28, 2025 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 0.78 0.79 0.76 0.77 5363782 2014 4133540.00 84778.84
24-10-25 0.77 0.80 0.76 0.77 6144139 1995 4798574.00 84211.88
23-10-25 0.80 0.81 0.75 0.76 9310588 3170 7226812.00 84556.40
21-10-25 0.79 0.80 0.78 0.79 2180939 1215 1733935.00 84426.34
20-10-25 0.83 0.85 0.78 0.79 6103568 2246 4956753.00 84363.37
17-10-25 0.78 0.83 0.78 0.80 5618332 1712 4508049.00 83952.19
16-10-25 0.78 0.80 0.77 0.77 6219122 2211 4846569.00 83467.66
15-10-25 0.81 0.82 0.78 0.78 11612045 1926 9145622.00 82605.43
14-10-25 0.80 0.82 0.80 0.81 23428454 1916 18969116.00 82029.98
13-10-25 0.81 0.82 0.79 0.80 3704733 2034 2969656.00 82327.05
<< < 1 2 3  ... > >>