• OPEN AN ACCOUNT
Indian Indices
Sensex
74,622.14 327.18
( 0.44%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BSE 100 ESG
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.52
24069161.5
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.03
 

As on: Sep 21, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 397.32 398.66 396.50 396.50 45895264 482581 24378718035.00 74294.96
17-09-26 394.50 397.71 394.45 396.19 28445703 485014 18832861904.00 74314.59
16-09-26 394.53 396.04 392.79 395.31 38535069 530960 17404800431.00 74336.45
15-09-26 401.43 401.76 393.42 393.48 38073227 719393 22913807973.00 74003.82
11-09-26 396.62 399.38 395.59 398.76 45824950 555185 24009690775.00 74781.76
10-09-26 399.46 400.10 398.44 399.93 39351861 495617 21055822753.00 74902.59
09-09-26 400.96 401.59 399.52 399.54 56220317 688446 42400298421.00 74764.23
08-09-26 403.90 404.05 402.31 402.75 30206470 493225 18052242068.00 75577.58
07-09-26 406.37 406.51 403.85 404.47 31266896 561344 18532708492.00 76132.81
04-09-26 407.76 408.42 406.79 406.79 39075462 419640 19344495822.00 76515.43
<< < 1 2 3  ... > >>