• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
339.5019982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
60.66
109114.8
EPS(TTM)
Face Value()
Div & Yield %
84.88
2
0.86
 

As on: Oct 15, 2025 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 5152.35 5165.00 5081.00 5116.60 11764 2041 60260092.00 82029.98
13-10-25 5185.05 5185.05 5100.00 5149.15 32421 3764 166491438.00 82327.05
10-10-25 5150.00 5210.40 5150.00 5185.35 15647 2053 81113086.00 82500.82
09-10-25 5111.75 5163.70 5076.00 5144.20 13588 2172 69346792.00 82172.10
08-10-25 5205.05 5230.85 5105.00 5124.35 10678 2694 55360183.00 81773.66
07-10-25 5233.00 5344.55 5210.85 5221.25 9406 2027 49796542.00 81926.75
06-10-25 5167.55 5242.85 5167.55 5216.50 4050 1091 21108152.00 81790.12
03-10-25 5198.15 5205.00 5150.00 5182.35 2949 987 15286512.00 81207.17
01-10-25 5196.95 5208.95 5142.15 5198.15 5709 1519 29542122.00 80983.31
30-09-25 5303.90 5303.90 5175.60 5184.95 10433 1441 54228856.00 80267.62
<< < 1 2 3  ... > >>