• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
154.0035922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
26.26
1344.66
EPS(TTM)
Face Value()
Div & Yield %
16.21
5
0.23
 

As on: Dec 25, 2025 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 416.40 434.00 416.35 425.75 23187 389 9889307.00 85408.70
23-12-25 421.25 424.10 414.05 415.45 13634 228 5761827.00 85524.84
22-12-25 418.50 427.45 418.50 421.00 17947 1498 7607441.00 85567.48
19-12-25 413.65 424.85 409.00 418.50 22695 238 9458925.00 84929.36
18-12-25 402.95 423.45 394.10 413.65 19828 374 8108589.00 84481.81
17-12-25 410.45 412.70 400.25 401.05 14774 250 5991079.00 84559.65
16-12-25 405.00 413.20 405.00 411.00 13210 167 5428639.00 84679.86
15-12-25 413.45 417.00 408.50 410.70 17449 361 7227430.00 85213.36
12-12-25 407.05 418.75 407.05 413.15 9321 178 3893938.00 85267.66
11-12-25 413.15 415.70 410.55 412.65 1616 255 666963.00 84818.13
<< < 1 2 3  ... > >>