• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.333232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.05
1005379.71
EPS(TTM)
Face Value()
Div & Yield %
69.9
2
0.85
 

As on: Jul 13, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 663.95 674.10 656.30 671.25 21460 1578 14285520.00 77569.39
09-07-26 643.00 662.80 643.00 649.25 13235 747 8664971.00 76741.82
08-07-26 652.00 663.45 639.00 642.80 11802 546 7681342.00 76503.60
07-07-26 675.75 675.75 650.90 659.20 29334 889 19317451.00 78180.72
06-07-26 667.30 677.55 645.70 669.75 50977 2080 33937948.00 78285.07
03-07-26 634.05 660.00 630.00 646.15 65530 2658 42441384.00 77763.91
02-07-26 574.10 628.60 574.10 624.30 59977 2171 36464905.00 77502.12
01-07-26 572.15 579.55 567.00 573.05 4944 363 2831447.00 76922.64
30-06-26 566.70 572.25 563.00 565.70 12106 491 6873385.00 76478.67
29-06-26 565.70 572.20 558.05 564.85 11311 564 6396410.00 76728.37
<< < 1 2 3  ... > >>