• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
132.7929876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
19.05
5534.8
EPS(TTM)
Face Value()
Div & Yield %
14.28
10
2.07
 

As on: Mar 13, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 272.10 274.00 259.15 260.20 80404 2790 21249945.00 74563.92
12-03-26 276.55 276.55 269.15 272.00 76760 2461 20881962.00 76034.42
11-03-26 280.00 284.50 277.15 277.95 51007 1591 14332557.00 76863.71
10-03-26 282.55 287.25 275.15 277.00 71762 2789 20096375.00 78205.98
09-03-26 287.95 287.95 279.00 280.95 40382 2544 11365088.00 77566.16
06-03-26 289.15 296.55 289.15 292.85 62195 1200 18301517.00 78918.90
05-03-26 287.20 291.25 285.40 289.15 30113 866 8663506.00 80015.90
04-03-26 292.00 292.00 280.45 287.10 61150 1961 17481414.00 79116.19
02-03-26 290.05 304.60 290.05 295.05 47641 1466 14183448.00 80238.85
27-02-26 308.95 308.95 304.55 307.10 18417 617 5640408.00 81287.19
<< < 1 2 3  ... > >>