• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.72
350612.38
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.4
 

As on: Feb 21, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 277.80 280.80 274.40 278.70 1686457 15678 468643316.00 82814.71
19-02-26 269.95 276.50 267.85 274.50 2388856 19442 651369374.00 82498.14
18-02-26 265.60 265.95 263.00 264.60 523872 7736 138284928.00 83734.25
17-02-26 273.35 273.35 268.30 271.75 558922 6384 151224601.00 83450.96
16-02-26 267.50 272.20 265.85 271.60 845120 10901 228984451.00 83277.15
13-02-26 273.00 273.00 266.00 267.50 586360 8404 157397589.00 82626.76
12-02-26 275.15 280.35 273.65 276.25 1594654 19725 441809229.00 83674.92
11-02-26 272.70 275.00 266.45 274.60 476855 5828 128823323.00 84233.64
10-02-26 267.30 272.85 267.20 272.00 361085 4902 97679802.00 84273.92
09-02-26 270.75 270.85 265.80 266.50 452479 5993 120929306.00 84065.75
<< < 1 2 3  ... > >>