• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
49.6
13345.27
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.27
 

As on: Dec 31, 2025 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 368.10 375.85 368.10 374.05 148156 1142 55215499.00 85220.60
30-12-25 376.00 376.00 366.05 368.05 28773 1409 10660047.00 84675.08
29-12-25 374.00 380.05 372.90 376.50 26688 1076 10038600.00 84695.54
26-12-25 376.35 382.45 375.20 376.10 23272 890 8802563.00 85041.45
24-12-25 383.60 384.65 378.40 379.55 53698 1784 20451795.00 85408.70
23-12-25 375.50 392.80 373.80 383.60 216974 4907 84103165.00 85524.84
22-12-25 369.80 376.30 369.25 375.25 19386 958 7224248.00 85567.48
19-12-25 364.55 371.00 363.50 369.40 38647 1143 14183003.00 84929.36
18-12-25 366.05 367.15 361.55 364.20 42741 1555 15548880.00 84481.81
17-12-25 374.75 374.75 364.10 367.55 26594 1073 9754545.00 84559.65
<< < 1 2 3  ... > >>