• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
157.81
314144.82
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.48
 

As on: Mar 19, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 1368.45 1410.95 1368.40 1402.05 106252 14698 148198033.00 76704.13
17-03-26 1374.30 1380.00 1351.80 1363.50 431009 8565 586651472.00 76070.84
16-03-26 1357.00 1383.40 1349.00 1372.40 127514 9385 174335675.00 75502.85
13-03-26 1403.60 1403.60 1354.00 1363.60 146840 9298 200463349.00 74563.92
12-03-26 1407.50 1418.90 1375.00 1391.30 163807 23146 229397410.00 76034.42
11-03-26 1424.10 1454.60 1405.45 1410.70 103741 10477 148861939.00 76863.71
10-03-26 1444.00 1470.00 1416.00 1424.10 159200 7317 227624316.00 78205.98
09-03-26 1407.65 1435.45 1407.60 1421.40 176765 11142 251246988.00 77566.16
06-03-26 1498.90 1498.90 1470.00 1476.80 77525 5020 115016874.00 78918.90
05-03-26 1438.05 1505.45 1438.05 1499.00 109564 20324 161412205.00 80015.90
<< < 1 2 3  ... > >>