• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6374325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
32.62
16860.22
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.22
 

As on: Oct 02, 2026 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 473.05 478.05 460.00 464.80 63570 3092 29736550.00 71909.70
30-09-26 472.65 489.50 472.45 475.95 72472 2815 34885494.00 72480.29
29-09-26 476.35 482.95 468.10 471.45 21147 988 10088760.00 72529.07
28-09-26 488.45 488.45 475.30 476.35 17560 684 8434809.00 72771.72
25-09-26 486.25 492.45 484.55 489.10 12284 496 6006880.00 73895.74
24-09-26 488.95 491.95 484.50 489.00 16387 652 7994615.00 73580.54
23-09-26 495.00 504.00 489.50 491.05 26658 656 13220254.00 74828.25
22-09-26 501.20 503.80 485.00 495.25 14239 761 7088540.00 74529.08
21-09-26 485.00 501.85 480.85 499.45 23039 2028 11358282.00 74858.99
18-09-26 477.70 492.95 476.55 490.50 26521 1227 12913438.00 74294.96
<< < 1 2 3  ... > >>