• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,366.25 134.33
( 0.16%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Easun Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542906
INE771C01014
42.8172005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96.11
28.65
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: Nov 24, 2025 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 54.78 54.78 54.78 54.78 3 1 164.00 83216.28
06-11-25 52.18 52.18 52.18 52.18 2 1 104.00 83311.01
03-11-25 52.18 52.18 52.18 52.18 1 1 52.00 83978.49
29-10-25 49.70 49.70 49.70 49.70 1 1 49.00 84997.13
17-10-25 49.70 49.70 49.70 49.70 32 4 1590.00 83952.19
16-10-25 47.34 47.34 47.34 47.34 2 1 94.00 83467.66
14-10-25 55.07 55.07 49.83 49.83 5 3 270.00 82029.98
13-10-25 49.96 52.45 49.96 52.45 71 3 3549.00 82327.05
10-10-25 49.96 49.96 49.96 49.96 1 1 49.00 82500.82
09-10-25 47.59 47.59 47.59 47.59 12 2 571.00 82172.10
<< < 1 2 3  ... > >>