• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
338.3038812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
28.5
9629.02
EPS(TTM)
Face Value()
Div & Yield %
54.21
2
0.32
 

As on: Jun 10, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 1589.90 1603.05 1561.50 1588.65 20595 1365 32591915.00 73918.76
08-06-26 1586.00 1602.90 1530.30 1545.20 11444 1042 17974884.00 73524.26
05-06-26 1579.40 1609.00 1545.00 1600.35 14105 1673 22347647.00 74243.34
04-06-26 1556.00 1579.00 1544.95 1560.40 9624 649 15027126.00 74360.01
03-06-26 1551.80 1560.05 1542.15 1557.35 10487 954 16282082.00 74346.17
02-06-26 1560.55 1563.70 1521.75 1552.10 12127 1096 18742376.00 74649.84
01-06-26 1546.15 1572.00 1531.05 1554.80 17924 1964 27955977.00 74267.34
29-05-26 1569.95 1585.00 1505.60 1531.05 53078 2311 82494404.00 74775.74
27-05-26 1520.75 1564.40 1518.25 1546.40 26473 1505 41046870.00 75867.80
26-05-26 1470.10 1524.00 1463.40 1503.55 40319 2773 60695325.00 76009.70
<< < 1 2 3  ... > >>