• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Bal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524824
INE083D01012
62.7662681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALPHARMA
11.77
101.91
EPS(TTM)
Face Value()
Div & Yield %
5.44
10
1.87
 

As on: Apr 03, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 63.00 65.20 62.27 64.01 432 46 27948.00 73319.55
01-04-26 65.85 65.94 65.00 65.00 361 7 23747.00 73134.32
30-03-26 63.30 65.00 59.69 60.14 11663 24 734907.00 71947.55
27-03-26 66.93 67.15 65.25 65.86 38526 154 2531059.00 73583.22
25-03-26 67.18 67.79 66.50 66.93 2833 65 190329.00 75273.45
24-03-26 68.00 68.30 66.00 66.75 1178 37 78752.00 74068.45
23-03-26 66.60 67.98 66.00 66.56 2833 20 187821.00 72696.39
20-03-26 68.72 68.72 68.00 68.08 1493 5 102560.00 74532.96
19-03-26 67.06 67.60 67.05 67.60 7 4 472.00 74207.24
18-03-26 68.00 68.90 68.00 68.90 3541 36 241780.00 76704.13
<< < 1 2 3  ... > >>