• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Hindustan Foods Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
519126
INE254N01026
89.6414761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNDFDS
57.07
7490.22
EPS(TTM)
Face Value()
Div & Yield %
10.82
2
0
 

As on: Sep 22, 2026 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 624.20 624.20 605.75 617.45 87118 485 54008626.00 74858.99
18-09-26 620.85 628.60 612.50 625.90 2816 165 1756450.00 74294.96
17-09-26 608.10 623.90 607.00 616.95 403478 274 250137608.00 74314.59
16-09-26 593.60 612.70 591.75 606.30 6059 302 3635737.00 74336.45
15-09-26 625.50 625.50 592.00 598.75 2825 207 1707384.00 74003.82
11-09-26 618.20 622.20 611.10 617.80 2413 131 1484887.00 74781.76
10-09-26 608.45 622.30 608.45 618.25 2409 142 1491554.00 74902.59
09-09-26 624.30 625.45 609.50 612.95 3695 232 2283737.00 74764.23
08-09-26 627.15 635.30 620.10 624.25 5270 188 3295903.00 75577.58
07-09-26 605.10 631.00 605.10 627.95 6004 330 3724231.00 76132.81
<< < 1 2 3  ... > >>