SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,540.83 3.11
( 0.00%)

Global Indices

Nasdaq

53,294.39 514.18
(0.97%)

Dow Jones

7,693.51 31.35
(0.41%)

Hang Seng

65,893.13 -323.66
(-0.49%)

Nikkei 225

10,809.01 60.85
(0.57%)

Forex

USD-INR

95.67 0.05
(0.05%)

EUR-INR

111.76 0.57
(0.51%)

GBP-INR

130.35 0.55
(0.42%)

JPY-INR

0.60 0.00
(0.11%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Olympic Oil Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

507609

INE286E01019

-80.7719298

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.24

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 24, 2026 02:11 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
21-08-26	25.42	25.42	25.42	25.42	13	2	330.00	77540.83
17-08-26	24.21	24.21	24.21	24.21	149	3	3607.00	77728.16
12-08-26	24.21	24.21	24.21	24.21	20	2	484.00	77966.35
11-08-26	25.48	25.48	25.48	25.48	9	1	229.00	78154.25
10-08-26	24.27	24.27	24.27	24.27	210	3	5096.00	78542.44
06-08-26	24.27	24.27	23.12	23.12	14	3	338.00	78954.76
03-08-26	23.11	23.12	23.11	23.12	143	3	3305.00	78639.03
27-07-26	23.00	23.00	23.00	23.00	5	2	115.00	76835.78
10-07-26	23.45	23.45	23.45	23.45	10	1	234.00	77569.39
30-06-26	23.69	23.69	23.69	23.69	2000	3	47380.00	76478.67

<< < 1 2 3 ... > >>

77,540.83 3.11 ( 0.00%)

53,294.39 514.18 (0.97%)

7,693.51 31.35 (0.41%)

65,893.13 -323.66 (-0.49%)

10,809.01 60.85 (0.57%)

95.67 0.05 (0.05%)

111.76 0.57 (0.51%)

130.35 0.55 (0.42%)

0.60 0.00 (0.11%)