• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
26.4700477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
33.53
401603.77
EPS(TTM)
Face Value()
Div & Yield %
6.21
2
0
 

As on: Aug 09, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 208.45 212.05 208.25 208.25 1388547 10233 291921346.00 78499.17
06-08-26 208.85 210.15 206.70 208.70 813557 6027 169443802.00 78954.76
05-08-26 210.75 211.25 207.10 207.75 839420 7843 175273120.00 78581.00
04-08-26 213.35 213.35 209.10 210.25 886974 5846 187576164.00 78428.95
03-08-26 212.20 215.15 211.30 211.55 836840 7719 178423186.00 78639.03
31-07-26 210.45 212.55 209.20 211.30 987793 5366 208631357.00 78094.64
30-07-26 209.00 211.20 207.15 208.90 1307874 10370 273583066.00 77928.15
29-07-26 209.05 211.00 207.80 209.55 1427437 10504 298664508.00 77654.60
28-07-26 214.00 214.65 207.80 208.30 996539 9833 209223399.00 76765.92
27-07-26 214.65 215.75 213.15 213.95 878235 6791 188186849.00 76835.78
<< < 1 2 3  ... > >>