• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-7.5759429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
118527.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 18, 2025 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 11.03 11.05 10.72 10.94 68105830 79141 743400243.00 84950.95
14-11-25 10.48 11.08 10.47 10.94 99614229 115248 1083506087.00 84562.78
13-11-25 10.31 10.78 10.21 10.48 94618906 74889 997737974.00 84478.67
12-11-25 10.19 10.45 10.08 10.37 92105868 92086 947197964.00 84466.51
11-11-25 9.76 10.34 9.62 10.24 170761902 85725 1720372436.00 83871.32
10-11-25 9.63 9.74 9.47 9.51 42462487 90115 408021042.00 83535.35
07-11-25 9.28 9.72 9.19 9.61 84379834 89421 801877342.00 83216.28
06-11-25 9.43 9.50 9.24 9.27 60559532 78222 565867848.00 83311.01
04-11-25 9.71 9.76 9.35 9.42 92161347 64964 882544989.00 83459.15
03-11-25 9.11 9.97 8.76 9.54 156592029 114537 1460226338.00 83978.49
<< < 1 2 3  ... > >>