• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
37.46
197930.15
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.14
 

As on: Nov 03, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 14.65 14.65 14.65 14.65 1991 18 29168.00 75692.78
30-10-26 13.96 13.96 13.96 13.96 2911 20 40637.00 74459.53
29-10-26 13.30 13.30 13.30 13.30 11551 53 153628.00 74151.04
28-10-26 12.67 12.67 12.67 12.67 3156 25 39986.00 73246.03
27-10-26 12.07 12.07 12.07 12.07 5863 25 70766.00 73598.67
26-10-26 12.03 12.03 11.19 11.51 68321 612 2064543.00 73606.75
23-10-26 11.57 11.57 10.48 11.46 28913 295 834031.00 73123.83
22-10-26 12.06 12.06 10.96 11.02 27726 205 779655.00 73249.39
21-10-26 11.87 12.46 11.50 11.53 11901 113 358699.00 73709.69
19-10-26 12.56 12.56 11.99 12.08 11766 137 367162.00 73852.90
<< < 1 2 3  ... > >>