• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Mangalam Global Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544273
INE0APB01032
7.1789392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGEL
15.49
505.54
EPS(TTM)
Face Value()
Div & Yield %
0.99
1
0.07
 

As on: Oct 06, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 14.70 15.94 14.70 15.67 15443 66 241237.00 72382.47
01-10-26 16.15 16.15 15.05 15.34 64865 128 997346.00 71909.70
30-09-26 15.86 16.29 15.58 15.93 48061 108 762860.00 72480.29
29-09-26 16.00 16.20 15.55 16.12 9579 41 152711.00 72529.07
28-09-26 16.49 16.49 15.79 15.91 17924 29 286033.00 72771.72
25-09-26 15.87 16.20 15.69 15.98 255028 1398 4077491.00 73895.74
24-09-26 16.20 16.20 15.33 15.56 34139 233 530343.00 73580.54
23-09-26 16.44 16.44 15.30 15.42 11855 72 183167.00 74828.25
22-09-26 15.85 15.93 15.34 15.51 56978 130 886392.00 74529.08
21-09-26 15.68 15.99 15.59 15.85 22469 135 355636.00 74858.99
<< < 1 2 3  ... > >>