SKI Market

Indian Indices

Sensex

81,537.70 -769.67
( -0.94%)

Global Indices

Nasdaq

49,128.98 -276.04
(-0.56%)

Dow Jones

6,938.97 4.62
(0.07%)

Hang Seng

53,831.56 142.67
(0.27%)

Nikkei 225

10,138.52 -11.53
(-0.11%)

Forex

USD-INR

91.58 0.09
(0.10%)

EUR-INR

107.27 0.14
(0.13%)

GBP-INR

123.20 0.33
(0.27%)

JPY-INR

0.58 0.00
(-0.17%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

GEE Ltd

Industry : Electrodes - Welding Equipment

BSE Code

ISIN Demat

Book Value()

504028

INE064H01021

23.3435666

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

380

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 24, 2026 11:43 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-01-26	74.86	75.90	72.01	73.11	5954	77	436453.00	81537.70
22-01-26	75.00	75.25	73.50	74.86	346	27	25623.00	82307.37
21-01-26	70.50	76.95	70.50	73.21	3622	41	264952.00	81909.63
20-01-26	76.00	76.00	73.50	74.08	11708	67	872040.00	82180.47
19-01-26	79.00	79.00	73.42	76.30	19356	102	1483757.00	83246.18
16-01-26	75.52	76.95	75.00	76.06	6890	48	523436.00	83570.35
14-01-26	74.09	76.00	74.09	75.89	14834	83	1117025.00	83382.71
13-01-26	74.97	75.00	72.33	74.09	9056	57	665063.00	83627.69
12-01-26	74.49	75.23	70.21	72.33	1079	35	77940.00	83878.17
09-01-26	76.15	76.15	73.26	73.40	5247	57	391042.00	83576.24

<< < 1 2 3 ... > >>

81,537.70 -769.67 ( -0.94%)

49,128.98 -276.04 (-0.56%)

6,938.97 4.62 (0.07%)

53,831.56 142.67 (0.27%)

10,138.52 -11.53 (-0.11%)

91.58 0.09 (0.10%)

107.27 0.14 (0.13%)

123.20 0.33 (0.27%)

0.58 0.00 (-0.17%)