• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Starbeam Ventures Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539175
INE924N01024
1.1735872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.75
62.09
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 28, 2026 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 0.91 0.91 0.91 0.91 1810 4 1647.00 72771.72
21-09-26 0.95 0.95 0.95 0.95 419 3 398.00 74858.99
15-09-26 1.00 1.00 1.00 1.00 271 8 271.00 74003.82
07-09-26 1.05 1.05 1.05 1.05 6516 6 6841.00 76132.81
31-08-26 1.10 1.10 1.10 1.10 1210 5 1331.00 76957.27
24-08-26 1.15 1.15 1.15 1.15 1026 8 1179.00 77369.11
17-08-26 1.21 1.21 1.21 1.21 2310 6 2795.00 77728.16
10-08-26 1.27 1.27 1.27 1.27 1 1 1.00 78542.44
03-08-26 1.33 1.33 1.33 1.33 2842 13 3779.00 78639.03
27-07-26 1.39 1.39 1.39 1.39 2557 11 3554.00 76835.78
<< < 1 2 3  ... > >>