• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 0.00
( 0.00%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Great Eastern Shipping Company Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
500620
INE017A01032
975.6870602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GESHIP
6.19
19341.38
EPS(TTM)
Face Value()
Div & Yield %
218.9
10
2.59
 

As on: Sep 04, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 1319.00 1360.00 1316.55 1354.75 56172 3167 75306905.00 76152.86
02-09-26 1325.55 1329.00 1303.05 1305.55 24194 1489 31764426.00 76570.35
01-09-26 1302.55 1337.00 1302.55 1325.55 75127 4093 99514145.00 76944.28
31-08-26 1345.60 1345.60 1296.10 1302.10 36307 2445 47641961.00 76957.27
28-08-26 1331.95 1362.15 1321.55 1338.95 76806 4003 103053063.00 77264.51
27-08-26 1338.05 1342.00 1313.00 1316.35 36114 2466 47912421.00 76933.59
26-08-26 1347.40 1350.65 1326.80 1331.85 53990 2413 72061348.00 77472.94
25-08-26 1354.55 1380.00 1337.45 1343.40 152825 5737 207956674.00 77656.09
24-08-26 1325.45 1345.90 1314.00 1329.00 33028 1777 43938567.00 77369.11
21-08-26 1302.00 1329.00 1290.25 1311.15 28741 1563 37786711.00 77540.83
<< < 1 2 3  ... > >>