• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Supriya Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543434
INE07RO01027
148.8189477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPRIYA
31.71
6301.4
EPS(TTM)
Face Value()
Div & Yield %
24.69
2
0.13
 

As on: Aug 27, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 790.00 792.00 774.95 776.20 9974 406 7781238.00 76933.59
26-08-26 787.55 794.25 777.80 782.95 7909 402 6215175.00 77472.94
25-08-26 793.40 804.35 789.60 791.30 5535 463 4399630.00 77656.09
24-08-26 805.00 809.20 795.50 797.00 2806 278 2255277.00 77369.11
21-08-26 808.60 811.15 799.45 805.00 4668 365 3753113.00 77540.83
20-08-26 787.15 826.75 787.15 812.65 19378 810 15797055.00 77537.72
19-08-26 808.05 808.05 786.05 787.35 10625 523 8464919.00 76909.68
18-08-26 785.95 823.80 782.05 802.30 22033 1189 17746414.00 77235.46
17-08-26 780.05 807.15 780.05 784.00 18812 975 14798434.00 77728.16
14-08-26 742.60 812.70 740.45 792.20 109122 4359 84869846.00 78009.25
<< < 1 2 3  ... > >>