• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
53.1285417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
9.72
92481.41
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0
 

As on: Jun 30, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 86.44 87.35 83.77 86.01 1553760 4997 132931366.00 76728.37
25-06-26 87.89 88.60 85.94 86.44 1030115 4439 89805332.00 77100.47
24-06-26 85.49 89.28 84.85 86.95 1906191 6312 166068800.00 76991.22
23-06-26 87.90 88.19 85.60 85.97 1281074 5588 111018445.00 76200.68
22-06-26 83.76 89.40 83.10 87.70 4508958 11107 389625933.00 77094.07
19-06-26 84.63 85.24 82.49 82.95 1747871 8242 146225177.00 76802.90
18-06-26 90.10 91.37 84.34 84.63 3258742 14411 282135434.00 77409.98
17-06-26 77.22 92.44 77.22 90.47 8279853 42787 720086224.00 77155.62
16-06-26 77.51 78.73 76.37 77.13 698618 3157 54094559.00 76808.48
15-06-26 76.05 79.75 76.05 76.88 1762518 6479 136617218.00 76264.33
<< < 1 2 3  ... > >>