• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
0
431.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.64
 

As on: Mar 14, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 223.05 234.95 213.75 234.95 2266 144 504390.00 74563.92
12-03-26 237.95 238.00 237.95 238.00 25 3 5949.00 76034.42
11-03-26 229.00 240.00 229.00 238.00 157 23 37344.00 76863.71
10-03-26 215.10 229.00 215.10 229.00 24 6 5357.00 78205.98
09-03-26 202.00 229.00 202.00 229.00 14 3 3144.00 77566.16
06-03-26 217.95 217.95 217.95 217.95 3 2 653.00 78918.90
04-03-26 230.00 230.00 213.55 219.00 84 12 18530.00 79116.19
02-03-26 230.75 230.75 230.75 230.75 1 1 230.00 80238.85
27-02-26 241.80 241.80 229.65 229.65 3 2 701.00 81287.19
26-02-26 227.00 231.00 226.60 230.00 210 14 47753.00 82248.61
<< < 1 2 3  ... > >>