• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Dolfin Rubbers Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
542013
INE666Y01010
35.6682724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.7
178.53
EPS(TTM)
Face Value()
Div & Yield %
4.6
10
0
 

As on: Dec 11, 2025 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 181.60 181.60 178.00 178.05 2040 27 364002.00 84391.27
09-12-25 172.00 178.20 172.00 178.00 9539 22 1688926.00 84666.28
08-12-25 180.00 180.00 170.00 177.00 2770 35 490061.00 85102.69
05-12-25 175.20 179.60 175.20 177.00 592 17 104022.00 85712.37
04-12-25 173.50 179.40 171.00 176.45 1292 43 228538.00 85265.32
03-12-25 177.00 182.00 172.50 177.00 5270 139 926669.00 85106.81
02-12-25 188.00 188.00 173.10 175.40 3138 112 551142.00 85138.27
01-12-25 180.75 180.75 173.35 175.70 3498 48 610514.00 85641.90
28-11-25 183.05 183.05 177.05 179.00 277 27 49478.00 85706.67
27-11-25 173.45 188.95 173.45 177.70 3842 103 685626.00 85720.38
<< < 1 2 3  ... > >>