• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Incredible Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
538365
INE452L01012
32.1895592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INCREDIBLE
12.89
165.12
EPS(TTM)
Face Value()
Div & Yield %
2.74
10
0
 

As on: May 24, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 37.44 37.44 35.27 35.31 1320 12 48598.00 75415.35
21-05-26 36.39 36.70 36.00 36.70 4 4 145.00 75183.36
20-05-26 35.05 35.05 35.05 35.05 285 34 9989.00 75318.39
19-05-26 37.65 37.65 35.05 35.05 36 12 1287.00 75200.85
18-05-26 37.97 37.97 34.00 34.30 1159 8 39756.00 75315.04
15-05-26 37.20 37.20 34.70 34.75 1358 23 47728.00 75237.99
14-05-26 37.99 37.99 36.00 37.09 1006 7 37305.00 75398.72
13-05-26 34.50 37.20 34.50 37.20 30 3 1045.00 74608.98
12-05-26 37.40 37.40 35.51 35.94 1053 42 37905.00 74559.24
11-05-26 39.80 39.80 36.00 37.46 1404 18 52298.00 76015.28
<< < 1 2 3  ... > >>