• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
171.5267104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.78
75.25
EPS(TTM)
Face Value()
Div & Yield %
12.13
10
0
 

As on: Oct 25, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 71.00 71.09 67.50 70.09 3076 29 210205.00 73123.83
22-10-26 74.50 75.85 70.00 71.09 1532 39 112550.00 73249.39
21-10-26 76.01 81.39 73.34 77.20 1654 36 128124.00 73709.69
19-10-26 81.85 81.90 75.76 76.30 1381 28 109654.00 73852.90
16-10-26 75.00 78.85 75.00 75.11 2014 28 152034.00 74729.27
15-10-26 78.06 78.06 74.00 74.66 1966 47 148106.00 74315.61
14-10-26 85.00 85.00 76.26 77.29 12049 172 934389.00 72781.89
13-10-26 85.00 85.00 84.73 84.73 133 8 11299.00 73033.78
12-10-26 86.00 88.75 78.06 82.84 1381 34 119326.00 71924.68
09-10-26 82.99 88.42 82.87 85.91 284 18 24134.00 72472.33
<< < 1 2 3  ... > >>