• OPEN AN ACCOUNT
Indian Indices
Sensex
75,971.66 -161.15
( -0.21%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Pfizer Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500680
INE182A01018
918.7117149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFIZER
27.33
21017.65
EPS(TTM)
Face Value()
Div & Yield %
168.11
10
1.63
 

As on: Sep 08, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 4578.45 4604.25 4560.00 4594.25 1977 360 9080558.00 76132.81
04-09-26 4628.05 4644.00 4581.00 4613.85 2016 407 9286847.00 76515.43
03-09-26 4663.20 4668.15 4602.20 4646.40 318 72 1471751.00 76152.86
02-09-26 4631.20 4652.75 4603.80 4627.15 842 193 3888514.00 76570.35
01-09-26 4682.00 4696.25 4647.90 4662.50 819 257 3824525.00 76944.28
31-08-26 4700.05 4728.45 4676.50 4686.80 531 178 2494401.00 76957.27
28-08-26 4750.00 4774.00 4683.10 4699.85 948 250 4478575.00 77264.51
27-08-26 4782.45 4811.10 4732.25 4743.95 712 249 3389044.00 76933.59
26-08-26 4821.30 4832.05 4740.00 4798.30 895 201 4285513.00 77472.94
25-08-26 4856.75 4867.90 4750.00 4755.85 868 250 4160931.00 77656.09
<< < 1 2 3  ... > >>