• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
424.1808455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
68.72
15615.93
EPS(TTM)
Face Value()
Div & Yield %
21.25
10
0.21
 

As on: Dec 22, 2025 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1438.35 1473.10 1431.70 1460.35 3639 279 5282416.00 84929.36
18-12-25 1437.60 1454.15 1424.70 1438.35 3209 466 4616528.00 84481.81
17-12-25 1478.90 1480.00 1430.00 1442.45 5322 615 7675230.00 84559.65
16-12-25 1433.65 1475.00 1413.35 1465.35 63275 431 91453584.00 84679.86
15-12-25 1448.15 1448.15 1422.00 1433.65 2404 311 3443082.00 85213.36
12-12-25 1426.00 1454.00 1411.90 1448.15 8353 842 11997820.00 85267.66
11-12-25 1448.80 1448.80 1398.85 1407.55 106238 794 150624909.00 84818.13
10-12-25 1430.20 1467.55 1430.20 1447.60 4456 445 6477185.00 84391.27
09-12-25 1462.05 1469.50 1416.00 1426.40 7359 1073 10534662.00 84666.28
08-12-25 1499.05 1533.70 1464.15 1470.30 19907 2360 29458401.00 85102.69
<< < 1 2 3  ... > >>