• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
18.0526654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.5
64.12
EPS(TTM)
Face Value()
Div & Yield %
3.02
10
0
 

As on: May 02, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 31.85 32.39 31.71 31.71 441 11 14013.00 76913.50
29-04-26 31.95 31.95 30.01 31.92 168 5 5223.00 77496.36
28-04-26 34.99 37.69 31.12 31.95 3731 45 123600.00 76886.91
27-04-26 31.35 38.37 31.35 32.78 1883 82 62929.00 77303.63
24-04-26 32.48 32.48 30.50 31.99 65 5 2057.00 76664.21
23-04-26 32.00 32.00 30.50 31.69 7517 19 233521.00 77664.00
22-04-26 31.50 31.50 30.29 31.17 222 6 6935.00 78516.49
21-04-26 32.28 32.28 30.37 31.92 463 10 14508.00 79273.33
20-04-26 31.65 31.65 29.70 31.58 1607 16 49674.00 78520.30
17-04-26 31.50 32.29 29.05 31.73 3429 20 104703.00 78493.54
<< < 1 2 3  ... > >>