• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,550.28 1,602.73
( 2.23%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sri Havisha Hospitality & Infrastructure Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531322
INE293B01029
-0.7201864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVISHA
0
17.2
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 01, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 1.21 1.21 1.05 1.12 7778 42 8678.00 71947.55
27-03-26 1.15 1.19 1.10 1.12 5654 17 6448.00 73583.22
25-03-26 1.21 1.29 1.11 1.18 35043 58 41631.00 75273.45
24-03-26 1.11 1.15 1.09 1.15 10001 13 11078.00 74068.45
23-03-26 1.31 1.31 1.12 1.12 34280 83 39126.00 72696.39
20-03-26 1.36 1.39 1.27 1.29 6249 24 8306.00 74532.96
19-03-26 1.18 1.45 1.18 1.36 12046 15 15992.00 74207.24
18-03-26 1.18 1.29 1.18 1.28 8527 24 10474.00 76704.13
17-03-26 1.15 1.29 1.15 1.28 13161 35 16008.00 76070.84
16-03-26 1.37 1.38 1.14 1.15 27721 94 34227.00 75502.85
<< < 1 2 3  ... > >>