• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3873566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGLRES
0
57.11
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 09, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 2.28 2.50 2.17 2.34 128376 67 306290.00 72472.33
08-10-26 2.30 2.34 2.12 2.28 3935 32 8758.00 71593.24
07-10-26 2.27 2.34 2.17 2.22 4625 20 10278.00 72638.70
06-10-26 2.24 2.28 2.23 2.26 14990 29 33624.00 73067.81
05-10-26 2.25 2.35 2.19 2.34 14094 36 31447.00 72382.47
01-10-26 2.31 2.50 2.30 2.30 34040 40 80422.00 71909.70
30-09-26 2.36 2.42 2.22 2.42 55925 62 129281.00 72480.29
29-09-26 2.34 2.34 2.33 2.33 4135 11 9664.00 72529.07
28-09-26 2.47 2.47 2.25 2.45 13616 44 31273.00 72771.72
25-09-26 2.31 2.42 2.30 2.36 16478 53 38364.00 73895.74
<< < 1 2 3  ... > >>