• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
438.5205047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
50.39
15184.46
EPS(TTM)
Face Value()
Div & Yield %
28.18
10
0.42
 

As on: Jun 22, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1420.10 1425.40 1406.75 1420.00 2289 192 3243132.00 76802.90
18-06-26 1418.90 1442.50 1413.00 1426.45 3036 271 4331693.00 77409.98
17-06-26 1397.55 1418.00 1392.30 1414.40 6898 447 9701498.00 77155.62
16-06-26 1374.65 1402.75 1370.00 1398.05 2985 229 4143456.00 76808.48
15-06-26 1341.20 1388.45 1341.20 1372.80 4056 316 5562402.00 76264.33
12-06-26 1268.50 1340.00 1268.50 1332.75 2232 208 2922047.00 75527.95
11-06-26 1280.00 1303.55 1264.35 1273.65 1659 191 2131190.00 73832.55
10-06-26 1297.35 1309.90 1287.50 1295.70 2497 393 3237511.00 73983.18
09-06-26 1294.40 1310.50 1285.00 1300.15 7958 839 10337174.00 73918.76
08-06-26 1321.15 1325.65 1280.90 1294.40 7764 930 10155374.00 73524.26
<< < 1 2 3  ... > >>